Ningbo Sinyuan ZM Technology Co., Ltd. (301398) - Historical data, dividends

opens in 2d 16h 25m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.80 -0.16%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.80 -0.16%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.80 -0.16%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.80 -0.16%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

49.5 CNY

1.53

3.19%

Last update Apr 3, 2:59 PM CST

Market closed

Day range

49.5

46.71000

49.5

Previous close

47.97000

Open

48.42000

Access this stock data via API

Ningbo Sinyuan ZM Technology Co., Ltd.

49.50

1.53

3.19%

Historical data

Dividends

Date	Amount
May 22, 2025	0.375
May 22, 2025	0.191321428571
Jun 27, 2024	0.35
Jun 27, 2024	0.178571428571
Jul 06, 2023	0.315
Jul 06, 2023	0.160714285714
Aug 18, 2022	0.062
Mar 17, 2022	0.122
Aug 19, 2021	0.061
Mar 18, 2021	0.1223
Aug 20, 2020	0.06
Apr 16, 2020	0.0385

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.