Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 124.67 | 125.32 | 123 | 123.73 | -0.75% | 151500 |
| Oct 27, 2025 | 127.45 | 127.98 | 125.09 | 125.33 | -1.66% | 152600 |
| Oct 24, 2025 | 125.86 | 127.77 | 125.86 | 126.30 | 0.35% | 125700 |
| Oct 23, 2025 | 125.47 | 127 | 123.43 | 125.34 | -0.10% | 150000 |
| Oct 22, 2025 | 127.82 | 128.47 | 124.99 | 125.70 | -1.66% | 131100 |
| Oct 21, 2025 | 126.21 | 127.35 | 125.02 | 127.23 | 0.81% | 112400 |
| Oct 20, 2025 | 125.69 | 127.29 | 125.23 | 127.14 | 1.15% | 132400 |
| Oct 17, 2025 | 125.07 | 126.50 | 124.02 | 124.80 | -0.22% | 157200 |
| Oct 16, 2025 | 127.75 | 128.23 | 123.42 | 125.07 | -2.10% | 180800 |
| Oct 15, 2025 | 128.83 | 130 | 127.14 | 127.45 | -1.07% | 227400 |
| Oct 14, 2025 | 121.99 | 130 | 121.73 | 128.07 | 4.98% | 537100 |
| Oct 13, 2025 | 122.07 | 123.70 | 122.07 | 122.78 | 0.58% | 194200 |
| Oct 10, 2025 | 125.45 | 127.09 | 121.36 | 121.69 | -3.00% | 503200 |
| Oct 09, 2025 | 126.65 | 127 | 122.48 | 124.37 | -1.80% | 255900 |
| Oct 08, 2025 | 121.45 | 124.81 | 120.56 | 124.68 | 2.66% | 225500 |
| Oct 07, 2025 | 121.79 | 121.79 | 119.27 | 120.55 | -1.02% | 145600 |
| Oct 06, 2025 | 121.39 | 121.77 | 120.24 | 120.98 | -0.34% | 211000 |
| Oct 03, 2025 | 120.70 | 121.60 | 119.45 | 120.66 | -0.03% | 273100 |
| Oct 02, 2025 | 117.97 | 120.75 | 117.36 | 119.94 | 1.67% | 280400 |
| Oct 01, 2025 | 118.82 | 118.82 | 116.78 | 117.59 | -1.04% | 224100 |
| Sep 30, 2025 | 119.53 | 119.58 | 117.75 | 118.82 | -0.59% | 190500 |
| Sep 29, 2025 | 118.77 | 120.49 | 118.20 | 119.24 | 0.40% | 223300 |