Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 135.65 | 137.15 | 135.07 | 135.68 | 0.02% | 13188 |
| Jun 02, 2026 | 140.40 | 141.35 | 136.24 | 136.83 | -2.54% | 250460 |
| Jun 01, 2026 | 141 | 141.86 | 138.49 | 140.40 | -0.43% | 257000 |
| May 29, 2026 | 140 | 144.34 | 139 | 142.89 | 2.06% | 216400 |
| May 28, 2026 | 139.93 | 143.54 | 138.93 | 142.16 | 1.59% | 335600 |
| May 27, 2026 | 143.54 | 145.57 | 142.73 | 142.95 | -0.41% | 381000 |
| May 26, 2026 | 141.01 | 143.80 | 140.41 | 142.26 | 0.89% | 325800 |
| May 22, 2026 | 137.73 | 140 | 135.84 | 137 | -0.53% | 282300 |
| May 21, 2026 | 131.56 | 137.41 | 130.03 | 137.07 | 4.19% | 329800 |
| May 20, 2026 | 128.11 | 136.71 | 126.78 | 135.63 | 5.87% | 563300 |
| May 19, 2026 | 131.51 | 132.46 | 127.25 | 128.17 | -2.54% | 400400 |
| May 18, 2026 | 132 | 136.52 | 131.34 | 134.04 | 1.55% | 727200 |
| May 15, 2026 | 133.29 | 134.68 | 130.25 | 131.72 | -1.18% | 687700 |
| May 14, 2026 | 126.89 | 136 | 123.65 | 135.51 | 6.79% | 1185700 |
| May 13, 2026 | 116 | 116.55 | 114.24 | 114.92 | -0.93% | 410300 |
| May 12, 2026 | 116.22 | 116.92 | 113.73 | 115.96 | -0.22% | 350800 |
| May 11, 2026 | 121.81 | 121.81 | 116.94 | 117.04 | -3.92% | 305000 |
| May 08, 2026 | 124.61 | 124.61 | 122.05 | 122.80 | -1.45% | 184600 |
| May 07, 2026 | 123.70 | 127.50 | 121.43 | 122.90 | -0.65% | 326400 |
| May 06, 2026 | 119.68 | 122.55 | 118.41 | 122.55 | 2.40% | 592400 |
| May 05, 2026 | 112.23 | 114.20 | 112.23 | 113.61 | 1.23% | 448900 |
| May 04, 2026 | 115.64 | 116.64 | 110.95 | 110.99 | -4.02% | 289300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.