Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 114.98 | 117.35 | 113.76 | 117.21 | 1.94% | 269835 |
| Sep 10, 2025 | 114.23 | 115.52 | 113.86 | 114.93 | 0.61% | 289900 |
| Sep 09, 2025 | 114.66 | 115.72 | 113.70 | 114.11 | -0.48% | 195100 |
| Sep 08, 2025 | 117.91 | 118.11 | 114.44 | 115.06 | -2.42% | 448500 |
| Sep 05, 2025 | 118.64 | 119.33 | 117.06 | 117.82 | -0.69% | 210800 |
| Sep 04, 2025 | 117.90 | 118.85 | 117.19 | 118.10 | 0.17% | 158000 |
| Sep 03, 2025 | 116.74 | 119 | 116.57 | 117.56 | 0.70% | 283500 |
| Sep 02, 2025 | 115.31 | 116.65 | 114.05 | 116.27 | 0.83% | 343200 |
| Aug 29, 2025 | 118.14 | 118.50 | 117.24 | 117.34 | -0.68% | 193200 |
| Aug 28, 2025 | 117.83 | 120.27 | 117.41 | 120.01 | 1.85% | 234300 |
| Aug 27, 2025 | 117.35 | 117.73 | 116.37 | 117.22 | -0.11% | 154600 |
| Aug 26, 2025 | 116.56 | 118.46 | 116 | 117.90 | 1.15% | 214300 |
| Aug 25, 2025 | 117.06 | 117.58 | 116.11 | 116.11 | -0.81% | 176900 |
| Aug 22, 2025 | 113.91 | 117.22 | 113.58 | 117.06 | 2.77% | 299600 |
| Aug 21, 2025 | 114.46 | 114.75 | 113.33 | 113.79 | -0.59% | 284300 |
| Aug 20, 2025 | 115 | 116.31 | 113.46 | 114.47 | -0.46% | 407200 |
| Aug 19, 2025 | 116.30 | 116.35 | 114.42 | 115.05 | -1.07% | 412000 |
| Aug 18, 2025 | 117.02 | 117.89 | 116.01 | 116.44 | -0.50% | 303600 |
| Aug 15, 2025 | 116.95 | 117.38 | 116.31 | 117.28 | 0.28% | 383800 |
| Aug 14, 2025 | 118.91 | 119.29 | 116.30 | 116.49 | -2.04% | 487700 |
| Aug 13, 2025 | 120 | 120.70 | 118.25 | 119.28 | -0.60% | 378500 |
| Aug 12, 2025 | 117.29 | 121.63 | 117.05 | 120.69 | 2.90% | 591300 |