Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 116.38 | 119.92 | 116.09 | 117.92 | 1.32% | 540158 |
| Mar 31, 2026 | 110.07 | 113.84 | 108.60 | 113.61 | 3.22% | 483400 |
| Mar 30, 2026 | 109.95 | 110.99 | 107.44 | 107.81 | -1.95% | 391300 |
| Mar 27, 2026 | 113.01 | 115.22 | 110.44 | 110.91 | -1.86% | 303400 |
| Mar 26, 2026 | 114.17 | 117.77 | 113.48 | 113.94 | -0.20% | 352000 |
| Mar 25, 2026 | 116.86 | 118.77 | 114.01 | 115.29 | -1.34% | 268100 |
| Mar 24, 2026 | 111.12 | 114.77 | 109 | 114.13 | 2.71% | 301000 |
| Mar 23, 2026 | 113.08 | 116.12 | 111.78 | 113.38 | 0.27% | 663500 |
| Mar 20, 2026 | 109.13 | 110.17 | 107.95 | 108.98 | -0.14% | 391100 |
| Mar 19, 2026 | 110 | 111.50 | 108.89 | 110.74 | 0.67% | 484800 |
| Mar 18, 2026 | 115.14 | 116.57 | 110.03 | 110.26 | -4.24% | 631600 |
| Mar 17, 2026 | 114.95 | 116.94 | 114.95 | 116.18 | 1.07% | 434100 |
| Mar 16, 2026 | 113 | 114.62 | 111.24 | 114.02 | 0.90% | 701000 |
| Mar 13, 2026 | 112.40 | 113.41 | 108.04 | 110.38 | -1.80% | 782100 |
| Mar 12, 2026 | 118 | 118.60 | 111.09 | 112.44 | -4.71% | 1329100 |
| Mar 11, 2026 | 125 | 125.98 | 121.55 | 122.22 | -2.22% | 397900 |
| Mar 10, 2026 | 126.50 | 130.21 | 125.06 | 125.46 | -0.82% | 597400 |
| Mar 09, 2026 | 121.59 | 125.54 | 119.16 | 125.54 | 3.25% | 531100 |
| Mar 06, 2026 | 123.75 | 127.15 | 122.95 | 125.04 | 1.04% | 355000 |
| Mar 05, 2026 | 130.12 | 131.18 | 123.71 | 126.90 | -2.47% | 633100 |
| Mar 04, 2026 | 132.58 | 133.74 | 127.51 | 132.21 | -0.28% | 362800 |
| Mar 03, 2026 | 129.45 | 132.18 | 124.70 | 130.30 | 0.66% | 567000 |
| Mar 02, 2026 | 135.29 | 136.67 | 131.07 | 132.01 | -2.42% | 790600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.