Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 119.44 | 121.20 | 118.68 | 119.97 | 0.44% | 301217 |
| Dec 11, 2025 | 115.85 | 118.61 | 115.76 | 118.44 | 2.24% | 332200 |
| Dec 10, 2025 | 116.75 | 118 | 115 | 116 | -0.64% | 424100 |
| Dec 09, 2025 | 117.21 | 118.65 | 116.50 | 117.47 | 0.22% | 222200 |
| Dec 08, 2025 | 119.10 | 120 | 117.08 | 117.33 | -1.49% | 197300 |
| Dec 05, 2025 | 118.34 | 120.08 | 118.34 | 118.99 | 0.55% | 204700 |
| Dec 04, 2025 | 120.19 | 120.85 | 117.94 | 118.24 | -1.62% | 305100 |
| Dec 03, 2025 | 121.57 | 122.97 | 120.50 | 120.57 | -0.82% | 253600 |
| Dec 02, 2025 | 119.98 | 121.31 | 119.06 | 121.30 | 1.10% | 269600 |
| Dec 01, 2025 | 119 | 121.59 | 118.07 | 119.41 | 0.34% | 277800 |
| Nov 28, 2025 | 119.16 | 122.12 | 119.16 | 121.80 | 2.22% | 237700 |
| Nov 26, 2025 | 120 | 122.21 | 119.10 | 119.83 | -0.14% | 282800 |
| Nov 25, 2025 | 118.06 | 121.89 | 118.03 | 119.77 | 1.45% | 398700 |
| Nov 24, 2025 | 116.24 | 118.32 | 115.62 | 117.94 | 1.46% | 523300 |
| Nov 21, 2025 | 114.89 | 117.19 | 114 | 115.76 | 0.76% | 645700 |
| Nov 20, 2025 | 123.69 | 126.72 | 111 | 113.11 | -8.55% | 1398100 |
| Nov 19, 2025 | 125.41 | 126.54 | 124.11 | 126.44 | 0.82% | 270300 |
| Nov 18, 2025 | 123.14 | 124.07 | 121.37 | 123.21 | 0.06% | 405500 |
| Nov 17, 2025 | 125 | 126.02 | 122.94 | 123.67 | -1.06% | 181400 |
Access
/time_series
data via our API — starting from the
Basic plan.