Historical data
Splits
| Date | Description |
|---|---|
| May 16, 2013 | 1-for-2 split |
| Apr 24, 2013 | 1-for-2 split |
closing in 4h 29m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,156.60 -2.61%
- AZN 15,384.00 2.41%
- ETH/USD 2,055.34 -3.97%
- EUR/USD 1.16 -0.29%
- MC 471.85 0.16%
- NESN 78.53 0.18%
- USD/JPY 159.30 0.25%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,156.60 -2.61%
- AZN 15,384.00 2.41%
- ETH/USD 2,055.34 -3.97%
- EUR/USD 1.16 -0.29%
- MC 471.85 0.16%
- NESN 78.53 0.18%
- USD/JPY 159.30 0.25%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 29 minutes
11:30
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Copa Holdings S.A.
113.645
USD
4.275
3.63%
Last update Apr 2, 11:28 AM EDT
Day range
Previous close
117.92000
Open
111.29
Access this stock data via API
Subscribe
Copa Holdings S.A.
113.65
4.28
3.63%
Main market
Exchange is currently active.
Closing in 4 hours 29 minutes
11:30
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).