Historical data
Splits
| Date | Description |
|---|---|
| May 16, 2013 | 1-for-2 split |
| Apr 24, 2013 | 1-for-2 split |
closing in 6h 4m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,128.60 -4.97%
- AZN 15,154.00 0.88%
- ETH/USD 2,030.58 -5.13%
- EUR/USD 1.15 -0.47%
- MC 464.10 -1.49%
- NESN 78.50 0.14%
- USD/JPY 159.56 0.41%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,128.60 -4.97%
- AZN 15,154.00 0.88%
- ETH/USD 2,030.58 -5.13%
- EUR/USD 1.15 -0.47%
- MC 464.10 -1.49%
- NESN 78.50 0.14%
- USD/JPY 159.56 0.41%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 6 hours 4 minutes
09:55
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Copa Holdings S.A.
111.54
USD
6.38
5.41%
Last update Apr 2, 9:53 AM EDT
Day range
Previous close
117.92000
Open
111.29
Access this stock data via API
Subscribe
Copa Holdings S.A.
111.54
6.38
5.41%
Main market
Exchange is currently active.
Closing in 6 hours 4 minutes
09:55
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).