Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 32m
Main market

STOCKS is currently active.
Closing in 4 hours 32 minutes

11:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GZUHF

OTC
0.039999999 USD
0
0%
Last update Apr 8, 12:46 PM EDT
Main market
Day range
0.039999999
0.039999999
Previous close
0.039999999
Open
0.039999999
Access this stock data via API
Subscribe
Guangzhou R&F Properties Co., Ltd.
0.04
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 03, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Jun 02, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Jun 01, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 4479
May 29, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
May 28, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 4479
May 27, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
May 26, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
May 22, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
May 21, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 4479
May 20, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 4479
May 19, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
May 18, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 4479
May 15, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
May 14, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
May 13, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
May 12, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
May 11, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 4479
May 08, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
May 07, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
May 06, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
May 05, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
May 04, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 32 minutes

11:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).