Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 13.45 | 13.64 | 13.21 | 13.35 | -0.71% | 12002 |
| Mar 31, 2026 | 13.06 | 13.10 | 13.03 | 13.03 | -0.23% | 250 |
| Mar 30, 2026 | 12.97 | 12.97 | 12.80 | 12.91 | -0.46% | 11011 |
| Mar 27, 2026 | 12.79 | 12.79 | 12.37 | 12.65 | -1.09% | 15948 |
| Mar 26, 2026 | 12.63 | 12.70 | 12.56 | 12.60 | -0.25% | 65500 |
| Mar 25, 2026 | 12.40 | 12.95 | 12.40 | 12.69 | 2.35% | 12768 |
| Mar 24, 2026 | 12.11 | 12.30 | 12.10 | 12.10 | -0.10% | 3591 |
| Mar 23, 2026 | 11.84 | 12.35 | 11.40 | 12.35 | 4.29% | 8782 |
| Mar 20, 2026 | 12.05 | 12.53 | 11.99 | 12.14 | 0.75% | 772 |
| Mar 19, 2026 | 11.95 | 12.40 | 11.95 | 12.35 | 3.30% | 1590 |
| Mar 18, 2026 | 13.18 | 13.18 | 12.70 | 12.70 | -3.63% | 4325 |
| Mar 17, 2026 | 13.10 | 14 | 12.88 | 12.88 | -1.65% | 3722 |
| Mar 16, 2026 | 12.49 | 13.20 | 12.49 | 12.90 | 3.35% | 976 |
| Mar 13, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | 0 |
| Mar 12, 2026 | 13.03 | 13.04 | 12.56 | 12.81 | -1.72% | 653 |
| Mar 11, 2026 | 13.30 | 13.30 | 13.09 | 13.09 | -1.55% | 177 |
| Mar 10, 2026 | 12.74 | 13.30 | 12.74 | 12.97 | 1.77% | 3773 |
| Mar 09, 2026 | 12.35 | 12.64 | 11.74 | 12.29 | -0.47% | 77437 |
| Mar 06, 2026 | 13.40 | 13.40 | 12.57 | 12.68 | -5.33% | 31732 |
| Mar 05, 2026 | 13.70 | 13.70 | 13.12 | 13.12 | -4.20% | 596 |
| Mar 04, 2026 | 13.70 | 14 | 13.53 | 13.69 | -0.07% | 30064 |
| Mar 03, 2026 | 14 | 14 | 13.09 | 13.37 | -4.50% | 12576 |
| Mar 02, 2026 | 14.02 | 14.25 | 14.02 | 14.20 | 1.27% | 3942 |
Access
/time_series
data via our API — starting from the
Basic plan and above.