Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 13.49 | 13.75 | 13.05 | 13.49 | 0.01% | 27353 |
| May 07, 2026 | 13.40 | 13.56 | 13.40 | 13.56 | 1.19% | 15000 |
| May 06, 2026 | 13.63 | 13.63 | 13.24 | 13.61 | -0.18% | 4600 |
| May 05, 2026 | 13.44 | 13.46 | 13.01 | 13.13 | -2.34% | 25898 |
| May 04, 2026 | 13.40 | 13.40 | 13.15 | 13.24 | -1.19% | 350 |
| Apr 30, 2026 | 13.39 | 13.42 | 12.97 | 13.42 | 0.24% | 15522 |
| Apr 29, 2026 | 13.46 | 13.60 | 13.23 | 13.60 | 1.04% | 226 |
| Apr 28, 2026 | 14 | 14.14 | 14 | 14.14 | 0.97% | 100 |
| Apr 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 0 |
| Apr 24, 2026 | 14.45 | 14.45 | 14.00 | 14.20 | -1.76% | 26058 |
| Apr 23, 2026 | 14.84 | 14.84 | 14.63 | 14.63 | -1.37% | 136 |
| Apr 22, 2026 | 14.64 | 14.69 | 14.22 | 14.54 | -0.68% | 11682 |
| Apr 21, 2026 | 14.69 | 14.69 | 14.10 | 14.49 | -1.36% | 116 |
| Apr 20, 2026 | 14.69 | 14.69 | 14.19 | 14.62 | -0.45% | 7906 |
| Apr 17, 2026 | 14.12 | 14.58 | 14.12 | 14.56 | 3.13% | 14535 |
| Apr 16, 2026 | 14.50 | 14.60 | 14.22 | 14.36 | -0.94% | 16212 |
| Apr 15, 2026 | 14.24 | 14.60 | 14.24 | 14.49 | 1.74% | 1868 |
| Apr 14, 2026 | 14.28 | 14.67 | 14.27 | 14.42 | 1.01% | 31871 |
| Apr 13, 2026 | 14.00 | 14.27 | 14.00 | 14.10 | 0.73% | 12081 |
| Apr 10, 2026 | 13.97 | 14.30 | 13.80 | 14.08 | 0.82% | 12441 |
Access
/time_series
data via our API — starting from the
Basic plan and above.