Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.01 | 11.01 | 10.86 | 10.99 | -0.16% | 4100 |
| Dec 15, 2025 | 11.80 | 11.80 | 10.96 | 10.96 | -7.14% | 1771 |
| Dec 12, 2025 | 10.75 | 11.13 | 10.75 | 10.83 | 0.71% | 9508 |
| Dec 11, 2025 | 11.41 | 11.41 | 10.84 | 11.15 | -2.28% | 1018 |
| Dec 10, 2025 | 11.20 | 11.23 | 10.80 | 10.96 | -2.13% | 6930 |
| Dec 09, 2025 | 10.70 | 10.94 | 10.70 | 10.94 | 2.22% | 1700 |
| Dec 08, 2025 | 11.04 | 11.12 | 10.81 | 10.98 | -0.49% | 5686 |
| Dec 05, 2025 | 11.30 | 11.46 | 11.18 | 11.18 | -1.08% | 23363 |
| Dec 04, 2025 | 11.35 | 11.45 | 11.28 | 11.34 | -0.07% | 1448 |
| Dec 03, 2025 | 11 | 11.33 | 11 | 11.33 | 3.04% | 2029 |
| Dec 02, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| Dec 01, 2025 | 10.99 | 10.99 | 10.90 | 10.90 | -0.84% | 669 |
| Nov 28, 2025 | 10.53 | 10.74 | 10.53 | 10.74 | 2.03% | 555 |
| Nov 27, 2025 | 10.66 | 10.66 | 10.56 | 10.56 | -0.94% | 7546 |
| Nov 26, 2025 | 10.78 | 10.78 | 10.54 | 10.59 | -1.80% | 505 |
| Nov 25, 2025 | 10.40 | 10.45 | 10.38 | 10.45 | 0.48% | 2983 |
| Nov 24, 2025 | 10.38 | 10.40 | 10.38 | 10.40 | 0.19% | 1441 |
| Nov 21, 2025 | 10.66 | 10.66 | 10.13 | 10.29 | -3.49% | 345 |
| Nov 20, 2025 | 10.20 | 10.60 | 10.20 | 10.60 | 3.88% | 30 |
| Nov 19, 2025 | 10.42 | 10.44 | 10.42 | 10.43 | 0.10% | 2040 |
| Nov 18, 2025 | 10.19 | 10.40 | 10.19 | 10.40 | 2.04% | 27981 |
| Nov 17, 2025 | 10.69 | 10.69 | 10.52 | 10.52 | -1.55% | 2932 |
Access
/time_series
data via our API — starting from the
Basic plan.