Historical data
Splits
| Date | Description |
|---|---|
| May 22, 2006 | 2-for-1 split |
| Aug 19, 2004 | 3-for-1 split |
United States
opens in 18h 33m
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,358.82 1.39%
- EUR/USD 1.18 -0.02%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.70 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,358.82 1.39%
- EUR/USD 1.18 -0.02%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.70 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 13 hours 3 minutes
Main market opens in 18 hours 33 minutes
14:56
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vale S.A.
13.49000
EUR
0.07
0.52%
Last update May 8, 5:21 PM CEST
Day range
Previous close
13.56000
Open
13.48800
Access this stock data via API
Subscribe
Vale S.A.
13.49
0.07
0.52%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 12 hours 3 minutes
20:56
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:30
All times are displayed in the Europe/Madrid timezone (CEST, UTC+02:00).