Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 71.84 | 72.62 | 71.61 | 71.61 | -0.32% | 579 |
| Oct 13, 2025 | 72.23 | 73.24 | 72.21 | 73.20 | 1.34% | 284 |
| Oct 10, 2025 | 74.33 | 75 | 73.71 | 73.71 | -0.83% | 500 |
| Oct 09, 2025 | 74.34 | 74.34 | 73.21 | 73.21 | -1.52% | 1215 |
| Oct 08, 2025 | 72.85 | 74.10 | 72.85 | 74.10 | 1.72% | 28 |
| Oct 07, 2025 | 73.61 | 73.94 | 73.61 | 73.86 | 0.34% | 285 |
| Oct 06, 2025 | 73.39 | 74.48 | 73.39 | 74.48 | 1.49% | 660 |
| Oct 03, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 0 | 310 |
| Oct 02, 2025 | 72.37 | 73.41 | 72.37 | 73.26 | 1.23% | 310 |
| Oct 01, 2025 | 71.46 | 71.64 | 71 | 71 | -0.64% | 89 |
| Sep 30, 2025 | 71.88 | 72.20 | 71.56 | 71.56 | -0.45% | 145 |
| Sep 29, 2025 | 72.49 | 72.70 | 72 | 72.14 | -0.48% | 1993 |
| Sep 26, 2025 | 71.09 | 72.42 | 71.09 | 72.42 | 1.87% | 279 |
| Sep 25, 2025 | 71.05 | 71.63 | 71.01 | 71.18 | 0.18% | 415 |
| Sep 24, 2025 | 72.02 | 72.94 | 71.27 | 71.27 | -1.04% | 149 |
| Sep 23, 2025 | 71.90 | 72.76 | 71.90 | 72.75 | 1.18% | 1030 |
| Sep 22, 2025 | 72.19 | 72.19 | 70.90 | 71.11 | -1.50% | 301 |
| Sep 19, 2025 | 69.04 | 71.47 | 68.92 | 71.37 | 3.37% | 1236 |
| Sep 18, 2025 | 68.60 | 68.60 | 68.02 | 68.02 | -0.85% | 544 |
| Sep 17, 2025 | 67.13 | 67.62 | 67.13 | 67.49 | 0.54% | 659 |
| Sep 16, 2025 | 68.54 | 68.54 | 67.30 | 67.30 | -1.81% | 705 |
| Sep 15, 2025 | 67.87 | 68.73 | 67.72 | 68.49 | 0.91% | 360 |