Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 69.95 | 70.07 | 68.92 | 68.92 | -1.47% | 1012 |
| Dec 12, 2025 | 70.13 | 70.29 | 70.09 | 70.29 | 0.23% | 65 |
| Dec 11, 2025 | 68.75 | 70.72 | 68.75 | 70.72 | 2.87% | 559 |
| Dec 10, 2025 | 71.53 | 71.53 | 70.53 | 70.53 | -1.40% | 242 |
| Dec 09, 2025 | 71.42 | 72.11 | 71.42 | 72.11 | 0.97% | 195 |
| Dec 08, 2025 | 74.65 | 74.88 | 72.90 | 72.90 | -2.34% | 192 |
| Dec 05, 2025 | 73.05 | 74.65 | 73.05 | 74.65 | 2.19% | 43 |
| Dec 04, 2025 | 70.65 | 71.27 | 70.65 | 71.27 | 0.88% | 135 |
| Dec 03, 2025 | 70.82 | 71.45 | 70.82 | 71.45 | 0.89% | 35 |
| Dec 02, 2025 | 70.27 | 71.36 | 70.27 | 71.36 | 1.55% | 744 |
| Dec 01, 2025 | 69.65 | 70.86 | 69.18 | 70.86 | 1.74% | 384 |
| Nov 28, 2025 | 69.38 | 69.72 | 69.31 | 69.72 | 0.49% | 527 |
| Nov 27, 2025 | 69.22 | 69.98 | 69.19 | 69.19 | -0.04% | 435 |
| Nov 26, 2025 | 69.64 | 70.26 | 69.64 | 69.81 | 0.24% | 185 |
| Nov 25, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 0 | 0 |
| Nov 24, 2025 | 68.34 | 69.09 | 67.81 | 69.09 | 1.10% | 956 |
| Nov 21, 2025 | 67.50 | 68.19 | 67.42 | 68.19 | 1.02% | 197 |
| Nov 20, 2025 | 69.10 | 70.23 | 67.61 | 67.61 | -2.16% | 191 |
| Nov 19, 2025 | 68.93 | 69.19 | 68.81 | 68.81 | -0.17% | 110 |
| Nov 18, 2025 | 70.01 | 70.01 | 69 | 69 | -1.44% | 1110 |
| Nov 17, 2025 | 70.79 | 70.95 | 70.51 | 70.95 | 0.23% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.