Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 127.44 | 127.90 | 127.28 | 127.62 | 0.14% | 600 |
| Jun 12, 2026 | 125.08 | 125.08 | 125.08 | 125.08 | 0 | 370 |
| Jun 11, 2026 | 120.34 | 126.28 | 120.34 | 126.28 | 4.94% | 370 |
| Jun 10, 2026 | 118.86 | 120.60 | 115.66 | 120.60 | 1.46% | 220 |
| Jun 09, 2026 | 123.82 | 123.82 | 117.80 | 117.80 | -4.86% | 120 |
| Jun 08, 2026 | 125.06 | 127.36 | 125.06 | 127.36 | 1.84% | 195 |
| Jun 05, 2026 | 127.32 | 128.06 | 127.32 | 127.50 | 0.14% | 56 |
| Jun 04, 2026 | 124.68 | 128.74 | 124.68 | 128.74 | 3.26% | 332 |
| Jun 03, 2026 | 128.52 | 128.92 | 125.72 | 126.38 | -1.67% | 825 |
| Jun 02, 2026 | 125.76 | 125.98 | 120.94 | 125.98 | 0.17% | 373 |
| Jun 01, 2026 | 119.18 | 126.56 | 118.94 | 126.56 | 6.19% | 1100 |
| May 29, 2026 | 111.36 | 118.12 | 110.70 | 118.12 | 6.07% | 338 |
| May 28, 2026 | 110.18 | 110.80 | 110.18 | 110.60 | 0.38% | 218 |
| May 27, 2026 | 114.08 | 114.08 | 108.56 | 110.18 | -3.42% | 2921 |
| May 26, 2026 | 116.04 | 116.04 | 113.96 | 114.66 | -1.19% | 427 |
| May 25, 2026 | 115.74 | 116.58 | 115.74 | 116.10 | 0.31% | 351 |
| May 22, 2026 | 111.50 | 114.28 | 111.34 | 114.28 | 2.49% | 207 |
| May 21, 2026 | 111.36 | 111.98 | 110.38 | 110.78 | -0.52% | 979 |
| May 20, 2026 | 110.32 | 111.04 | 108.34 | 111.04 | 0.65% | 485 |
| May 19, 2026 | 108.26 | 110 | 108.04 | 110 | 1.61% | 980 |
| May 18, 2026 | 104.82 | 107.70 | 104.82 | 107.46 | 2.52% | 57 |
Access
/time_series
data via our API — starting from the
Basic plan and above.