Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 69.29 | 69.42 | 69.29 | 69.42 | 0.19% | 230 |
| Apr 01, 2026 | 70.70 | 70.70 | 70.23 | 70.23 | -0.66% | 100 |
| Mar 31, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 0 | 32 |
| Mar 30, 2026 | 67.90 | 69.62 | 67.90 | 69.62 | 2.53% | 32 |
| Mar 27, 2026 | 70.74 | 70.74 | 68.53 | 68.53 | -3.12% | 620 |
| Mar 26, 2026 | 67.90 | 70.24 | 67.76 | 70.24 | 3.45% | 115 |
| Mar 25, 2026 | 68.80 | 68.80 | 68.14 | 68.14 | -0.96% | 414 |
| Mar 24, 2026 | 71.15 | 71.15 | 69.60 | 69.60 | -2.18% | 10 |
| Mar 23, 2026 | 69.34 | 71.72 | 69.34 | 71.66 | 3.35% | 125 |
| Mar 20, 2026 | 71.55 | 71.82 | 69.71 | 69.71 | -2.57% | 867 |
| Mar 19, 2026 | 72.18 | 72.18 | 71.99 | 71.99 | -0.26% | 69 |
| Mar 18, 2026 | 72.19 | 72.48 | 71.96 | 72.48 | 0.40% | 980 |
| Mar 17, 2026 | 73.15 | 73.27 | 72.19 | 72.19 | -1.31% | 85 |
| Mar 16, 2026 | 73.13 | 73.90 | 73.13 | 73.90 | 1.05% | 100 |
| Mar 13, 2026 | 73.05 | 73.10 | 72.49 | 72.49 | -0.77% | 291 |
| Mar 12, 2026 | 71.78 | 72.96 | 71.78 | 72.96 | 1.64% | 80 |
| Mar 11, 2026 | 72.33 | 72.40 | 71.69 | 72.40 | 0.10% | 90 |
| Mar 10, 2026 | 71.84 | 72.22 | 71.84 | 71.94 | 0.14% | 80 |
| Mar 09, 2026 | 71.04 | 72.01 | 70.44 | 72.01 | 1.37% | 563 |
Access
/time_series
data via our API — starting from the
Basic plan and above.