Historical data
No data
United States
opens in 6h 4m
- 005930 343,000.00 1.78%
- 0700 447.80 -2.57%
- 2330 2,385.00 0.42%
- ASML 1,627.20 0.31%
- AZN 13,220.00 0.15%
- ETH/USD 1,773.30 -1.27%
- EUR/USD 1.16 -0.01%
- MC 512.90 0.06%
- NESN 79.25 0.18%
- USD/JPY 160.33 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 343,000.00 1.78%
- 0700 447.80 -2.57%
- 2330 2,385.00 0.42%
- ASML 1,627.20 0.31%
- AZN 13,220.00 0.15%
- ETH/USD 1,773.30 -1.27%
- EUR/USD 1.16 -0.01%
- MC 512.90 0.06%
- NESN 79.25 0.18%
- USD/JPY 160.33 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 34 minutes
Main market opens in 6 hours 4 minutes
03:26
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Fortinet Inc.
127.62000
EUR
2.54
2.03%
Last update Jun 15, 5:05 PM CEST
Day range
Previous close
125.080002
Open
127.44000
Access this stock data via API
Subscribe
Fortinet Inc.
127.62
2.54
2.03%
Main market
Exchange is currently active.
Closing in 12 hours 33 minutes
09:26
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).