Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.24 | 12.44 | 12.19 | 12.33 | 0.70% | 18104 |
| Apr 01, 2026 | 12.42 | 12.53 | 12.28 | 12.53 | 0.93% | 5019 |
| Mar 31, 2026 | 12.43 | 12.45 | 12.33 | 12.38 | -0.39% | 1077 |
| Mar 30, 2026 | 12.11 | 12.35 | 12.11 | 12.31 | 1.67% | 4082 |
| Mar 27, 2026 | 12.00 | 12.14 | 11.88 | 12.14 | 1.17% | 1489 |
| Mar 26, 2026 | 11.89 | 11.93 | 11.86 | 11.87 | -0.12% | 2132 |
| Mar 25, 2026 | 12.02 | 12.07 | 11.97 | 12.00 | -0.17% | 5288 |
| Mar 24, 2026 | 11.73 | 11.82 | 11.73 | 11.82 | 0.84% | 36 |
| Mar 23, 2026 | 11.55 | 11.85 | 11.49 | 11.76 | 1.80% | 10623 |
| Mar 20, 2026 | 11.95 | 11.95 | 11.80 | 11.81 | -1.17% | 493 |
| Mar 19, 2026 | 12.01 | 12.03 | 11.67 | 11.88 | -1.08% | 13699 |
| Mar 18, 2026 | 12.47 | 12.48 | 12.34 | 12.34 | -1.04% | 494 |
| Mar 17, 2026 | 12.66 | 12.66 | 12.55 | 12.62 | -0.33% | 1617 |
| Mar 16, 2026 | 12.70 | 12.83 | 12.58 | 12.69 | -0.06% | 2372 |
| Mar 13, 2026 | 12.83 | 12.91 | 12.67 | 12.68 | -1.22% | 2769 |
| Mar 12, 2026 | 12.95 | 13.06 | 12.89 | 12.97 | 0.19% | 1502 |
| Mar 11, 2026 | 12.86 | 12.91 | 12.79 | 12.91 | 0.40% | 2236 |
| Mar 10, 2026 | 12.84 | 12.97 | 12.76 | 12.88 | 0.33% | 2393 |
| Mar 09, 2026 | 12.73 | 12.78 | 12.58 | 12.73 | 0.02% | 22087 |
| Mar 06, 2026 | 12.69 | 12.84 | 12.66 | 12.78 | 0.71% | 2856 |
| Mar 05, 2026 | 12.69 | 12.70 | 12.63 | 12.63 | -0.54% | 2227 |
| Mar 04, 2026 | 12.71 | 12.93 | 12.66 | 12.70 | -0.03% | 448 |
| Mar 03, 2026 | 12.72 | 12.72 | 12.47 | 12.61 | -0.83% | 11860 |
| Mar 02, 2026 | 13.09 | 13.18 | 12.73 | 12.88 | -1.54% | 16329 |
Access
/time_series
data via our API — starting from the
Basic plan and above.