Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 16h 56m
Market closed

Pre-market opens in 1 day 11 hours 26 minutes
Main market opens in 1 day 16 hours 56 minutes

16:34
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DBZB

MUNICH
209 EUR
0
0%
Last update Apr 30, 8:44 AM CEST
Market closed
Day range
209
209
Previous close
209
Open
209
Access this ETF data via API
Subscribe
Xtrackers II Global Government Bond UCITS ETF...
209.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 209 209 209 209 0 0
Apr 29, 2026 209 209 209 209 0 0
Apr 28, 2026 209 209 209 209 0 0
Apr 27, 2026 209.87 209.87 209 209 -0.41% 191
Apr 24, 2026 209.87 209.87 209.87 209.87 0 0
Apr 23, 2026 209.87 209.87 209.87 209.87 0 0
Apr 22, 2026 209.87 209.87 209.87 209.87 0 0
Apr 21, 2026 209.87 209.87 209.87 209.87 0 0
Apr 20, 2026 209.87 209.87 209.87 209.87 0 0
Apr 17, 2026 209.13 209.13 209.13 209.13 0 0
Apr 16, 2026 209.13 209.13 209.13 209.13 0 0
Apr 15, 2026 208.40 208.40 208.40 208.40 0 0
Apr 14, 2026 208.40 208.40 208.40 208.40 0 0
Apr 13, 2026 208.40 208.40 208.40 208.40 0 0
Apr 10, 2026 208.40 208.40 208.40 208.40 0 0
Apr 09, 2026 207.85 207.85 207.85 207.85 0 0
Apr 08, 2026 207.47 207.47 207.47 207.47 0 0
Apr 07, 2026 207.47 207.47 207.47 207.47 0 0
Apr 02, 2026 207.47 207.47 207.47 207.47 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 9 hours 25 minutes

22:34
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).