Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 58m
Market closed

Pre-market opens in 5 hours 28 minutes
Main market opens in 10 hours 58 minutes

22:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DBZB

MUNICH
208.81000 EUR
0.21
0.10%
Last update Jun 5, 9:20 AM CEST
Market closed
Day range
208.81000
208.81000
Previous close
209.020004
Open
208.81000
Access this ETF data via API
Subscribe
Xtrackers II Global Government Bond UCITS ETF...
208.81
0.21
0.10%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 208.81 208.81 208.81 208.81 0 0
Jun 04, 2026 209.02 209.02 209.02 209.02 0 0
Jun 03, 2026 209.02 209.02 209.02 209.02 0 0
Jun 02, 2026 209.02 209.02 209.02 209.02 0 0
Jun 01, 2026 208.16 208.87 208.16 208.87 0.34% 0
May 29, 2026 208.16 208.16 208.16 208.16 0 0
May 28, 2026 208.16 208.16 208.16 208.16 0 0
May 27, 2026 208.16 208.16 208.16 208.16 0 0
May 26, 2026 208.16 208.16 208.16 208.16 0 0
May 25, 2026 208.16 208.16 208.16 208.16 0 0
May 22, 2026 206.66 206.66 206.66 206.66 0 0
May 21, 2026 206.66 206.66 206.66 206.66 0 0
May 20, 2026 206.66 206.66 206.66 206.66 0 0
May 19, 2026 206.66 206.66 206.66 206.66 0 0
May 18, 2026 206.66 206.66 206.66 206.66 0 0
May 15, 2026 209 209 209 209 0 0
May 14, 2026 209 209 209 209 0 0
May 13, 2026 209 209 209 209 0 0
May 12, 2026 209 209 209 209 0 0
May 11, 2026 210.89 210.89 209 209 -0.90% 0
May 08, 2026 209.04 209.06 209.04 209.06 0.01% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 28 minutes

04:31
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).