Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10500000 | 0 | 1195248 |
| Jun 04, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 525194 |
| Jun 03, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 111613 |
| Jun 02, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 348435 |
| May 30, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10500000 | 0 | 549085 |
| May 29, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 334977 |
| May 28, 2025 | 0.10250000 | 0.10500000 | 0.10000000 | 0.10500000 | 2.44% | 92199 |
| May 27, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10500000 | 0 | 1749443 |
| May 26, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 585734 |
| May 23, 2025 | 0.10500000 | 0.10750000 | 0.10000000 | 0.10500000 | 0 | 1326196 |
| May 22, 2025 | 0.10500000 | 0.10750000 | 0.10000000 | 0.10500000 | 0 | 652377 |
| May 21, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10500000 | -4.55% | 2315153 |
| May 20, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.10500000 | 5% | 774410 |
| May 19, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10500000 | 5% | 603535 |
| May 16, 2025 | 0.10500000 | 0.10750000 | 0.10500000 | 0.10500000 | 0 | 215499 |
| May 15, 2025 | 0.10500000 | 0.11000000 | 0.10000000 | 0.11000000 | 4.76% | 2890514 |
| May 14, 2025 | 0.10500000 | 0.11000000 | 0.10000000 | 0.11000000 | 4.76% | 4228024 |
| May 13, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10500000 | 0 | 1340281 |
| May 12, 2025 | 0.10500000 | 0.10500000 | 0.10250000 | 0.10500000 | 0 | 782346 |
| May 09, 2025 | 0.10500000 | 0.11000000 | 0.10000000 | 0.10000000 | -4.76% | 8959273 |
| May 08, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 3281292 |
| May 07, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.11000000 | 0 | 8149519 |
| May 06, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.11000000 | 4.76% | 430372 |
| May 05, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 1168527 |