Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.10000000 | 0.10500000 | 0.099500000 | 0.10500000 | 5% | 7679030 |
| Apr 01, 2026 | 0.097999997 | 0.10250000 | 0.094999999 | 0.10000000 | 2.04% | 5058754 |
| Mar 31, 2026 | 0.10000000 | 0.10500000 | 0.097000003 | 0.10000000 | 0 | 7688527 |
| Mar 30, 2026 | 0.094999999 | 0.10500000 | 0.094999999 | 0.098999999 | 4.21% | 9924911 |
| Mar 27, 2026 | 0.093000002 | 0.095500000 | 0.093000002 | 0.094999999 | 2.15% | 3720974 |
| Mar 26, 2026 | 0.093999997 | 0.094999999 | 0.090999998 | 0.093000002 | -1.06% | 2051919 |
| Mar 25, 2026 | 0.090000004 | 0.093999997 | 0.089000002 | 0.093999997 | 4.44% | 2945101 |
| Mar 24, 2026 | 0.088000000 | 0.090000004 | 0.086999997 | 0.089000002 | 1.14% | 5471845 |
| Mar 23, 2026 | 0.090000004 | 0.090999998 | 0.088000000 | 0.090000004 | 0 | 4713615 |
| Mar 20, 2026 | 0.092000000 | 0.093000002 | 0.090000004 | 0.090999998 | -1.09% | 42996848 |
| Mar 19, 2026 | 0.093999997 | 0.097000003 | 0.093000002 | 0.094999999 | 1.06% | 8096582 |
| Mar 18, 2026 | 0.094999999 | 0.096000001 | 0.093000002 | 0.093000002 | -2.11% | 3850219 |
| Mar 17, 2026 | 0.097000003 | 0.098499998 | 0.093999997 | 0.096000001 | -1.03% | 4047723 |
| Mar 16, 2026 | 0.10000000 | 0.10500000 | 0.097000003 | 0.098999999 | -1.00% | 6322471 |
| Mar 13, 2026 | 0.10000000 | 0.10500000 | 0.096500002 | 0.097999997 | -2.00% | 6013476 |
| Mar 12, 2026 | 0.097999997 | 0.10000000 | 0.096000001 | 0.097999997 | 0 | 6333967 |
| Mar 11, 2026 | 0.098999999 | 0.10000000 | 0.094999999 | 0.097000003 | -2.02% | 3204201 |
| Mar 10, 2026 | 0.10000000 | 0.10250000 | 0.094999999 | 0.097000003 | -3.00% | 4475467 |
| Mar 09, 2026 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10500000 | 0 | 6973588 |
| Mar 06, 2026 | 0.096000001 | 0.10500000 | 0.094999999 | 0.10000000 | 4.17% | 9863184 |
| Mar 05, 2026 | 0.092000000 | 0.097000003 | 0.090000004 | 0.096000001 | 4.35% | 7478166 |
| Mar 04, 2026 | 0.092000000 | 0.093000002 | 0.089000002 | 0.092000000 | 0 | 3422065 |
| Mar 03, 2026 | 0.092000000 | 0.093000002 | 0.090000004 | 0.092000000 | 0 | 3968486 |
Access
/time_series
data via our API — starting from the
Basic plan and above.