Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 37457 |
| Dec 15, 2025 | 0.088000000 | 0.090000004 | 0.086999997 | 0.090000004 | 2.27% | 1487097 |
| Dec 12, 2025 | 0.090000004 | 0.090999998 | 0.088500001 | 0.089000002 | -1.11% | 1937018 |
| Dec 11, 2025 | 0.090999998 | 0.092000000 | 0.090000004 | 0.090000004 | -1.10% | 349519 |
| Dec 10, 2025 | 0.090999998 | 0.092000000 | 0.089500003 | 0.092000000 | 1.10% | 3077596 |
| Dec 09, 2025 | 0.090999998 | 0.092000000 | 0.090000004 | 0.092000000 | 1.10% | 663939 |
| Dec 08, 2025 | 0.090999998 | 0.090999998 | 0.089000002 | 0.090999998 | 0 | 817102 |
| Dec 05, 2025 | 0.092000000 | 0.093000002 | 0.090000004 | 0.092000000 | 0 | 2623017 |
| Dec 04, 2025 | 0.093999997 | 0.093999997 | 0.092000000 | 0.093999997 | 0 | 1133727 |
| Dec 03, 2025 | 0.093000002 | 0.093999997 | 0.090999998 | 0.093999997 | 1.08% | 1040025 |
| Dec 02, 2025 | 0.093000002 | 0.096000001 | 0.092000000 | 0.093000002 | 0 | 3636513 |
| Dec 01, 2025 | 0.090999998 | 0.093000002 | 0.090999998 | 0.092000000 | 1.10% | 1740452 |
| Nov 28, 2025 | 0.088000000 | 0.093000002 | 0.088000000 | 0.092000000 | 4.55% | 4478278 |
| Nov 27, 2025 | 0.086000003 | 0.089000002 | 0.086000003 | 0.088000000 | 2.33% | 1814539 |
| Nov 26, 2025 | 0.088000000 | 0.088000000 | 0.085000001 | 0.086000003 | -2.27% | 1299229 |
| Nov 25, 2025 | 0.086999997 | 0.088000000 | 0.085000001 | 0.088000000 | 1.15% | 2957563 |
| Nov 24, 2025 | 0.090000004 | 0.090000004 | 0.086000003 | 0.086999997 | -3.33% | 2642219 |
| Nov 21, 2025 | 0.092000000 | 0.092000000 | 0.090000004 | 0.090999998 | -1.09% | 1174255 |
| Nov 20, 2025 | 0.092000000 | 0.093000002 | 0.090999998 | 0.093000002 | 1.09% | 2300030 |
| Nov 19, 2025 | 0.090999998 | 0.090999998 | 0.089500003 | 0.090999998 | 0 | 805458 |
| Nov 18, 2025 | 0.092000000 | 0.093000002 | 0.089000002 | 0.090999998 | -1.09% | 1931138 |
| Nov 17, 2025 | 0.093000002 | 0.093000002 | 0.090999998 | 0.090999998 | -2.15% | 1356092 |
Access
/time_series
data via our API — starting from the
Basic plan.