Carnarvon Energy Limited (CVN) - Historical data, splits

opens in 2d 10h 42m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.69 -0.25%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.69 -0.25%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.69 -0.25%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.69 -0.25%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

0.10500000 AUD

0.005

5%

Last update Apr 2, 3:59 PM AEDT

Market closed

Day range

0.10500000

0.099500000

0.10500000

Previous close

0.10000000

Open

0.10000000

Access this stock data via API

Carnarvon Energy Limited

0.11

0.01

5%

Historical data

Splits

Date	Description
Mar 04, 2004	1-for-1 split
Oct 24, 2001	1-for-1 split
Aug 14, 1998	1-for-1 split
Apr 24, 1998	1-for-20 split
Jun 14, 1996	1-for-1 split
Aug 17, 1994	105-for-100 split
Jan 01, 1990	1-for-10 split
Apr 27, 1989	1-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.