Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 38m
Main market

STOCKS is currently active.
Closing in 2 hours 38 minutes

13:21
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ZEE

FSX
2,420 EUR
60
2.42%
Last update May 11, 9:47 PM CEST
Main market
Day range
2,420
2,480
Previous close
2,480
Open
2,480
Access this stock data via API
Subscribe
Zug Estates Holding AG Serie B
2,420.00
60
2.42%

Historical data

Prices

Date Open High Low Close % Change Volume
May 11, 2026 2.48K 2.48K 2.42K 2.42K -2.42% 7
May 08, 2026 2.50K 2.50K 2.48K 2.48K -0.80% 0
May 07, 2026 2.52K 2.52K 2.52K 2.52K 0 7
May 06, 2026 2.54K 2.54K 2.54K 2.54K 0 7
May 05, 2026 2.52K 2.54K 2.52K 2.54K 0.79% 7
May 04, 2026 2.56K 2.56K 2.52K 2.52K -1.56% 0
Apr 30, 2026 2.52K 2.56K 2.52K 2.56K 1.59% 7
Apr 29, 2026 2.52K 2.52K 2.52K 2.52K 0 0
Apr 28, 2026 2.54K 2.54K 2.52K 2.52K -0.79% 0
Apr 27, 2026 2.56K 2.56K 2.54K 2.54K -0.78% 7
Apr 24, 2026 2.54K 2.54K 2.54K 2.54K 0 7
Apr 23, 2026 2.52K 2.54K 2.52K 2.54K 0.79% 7
Apr 22, 2026 2.54K 2.54K 2.52K 2.52K -0.79% 0
Apr 21, 2026 2.56K 2.56K 2.54K 2.54K -0.78% 7
Apr 20, 2026 2.54K 2.56K 2.54K 2.56K 0.79% 7
Apr 17, 2026 2.60K 2.60K 2.54K 2.54K -2.31% 0
Apr 16, 2026 2.54K 2.60K 2.54K 2.60K 2.36% 7
Apr 15, 2026 2.56K 2.56K 2.54K 2.54K -0.78% 0
Apr 14, 2026 2.52K 2.56K 2.52K 2.56K 1.59% 7
Apr 13, 2026 2.52K 2.52K 2.52K 2.52K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 38 minutes

19:21
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).