Zug Estates Holding AG Serie B (ZEE) - Historical data, dividends

United States

closing in 1h 56m

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,279.06 -2.60%
EUR/USD 1.17 -0.42%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.69 0.30%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,279.06 -2.60%
EUR/USD 1.17 -0.42%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.69 0.30%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,279.06 -2.60%
EUR/USD 1.17 -0.42%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.69 0.30%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,279.06 -2.60%
EUR/USD 1.17 -0.42%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.69 0.30%
XPT/USD 1,003.20 0.33%

2,420 EUR

60

2.42%

Last update May 11, 9:47 PM CEST

Main market

Day range

2,420

2,420

2,480

Previous close

2,480

Open

2,480

Access this stock data via API

Zug Estates Holding AG Serie B

2,420.00

60

2.42%

Historical data

Dividends

Date	Amount
Apr 10, 2026	53.01055
Apr 11, 2024	47.568398
Apr 12, 2023	44.3251
Apr 14, 2022	40.54125
Apr 15, 2021	47.568398
Apr 09, 2020	47.568398
Apr 11, 2019	30.2708
Apr 16, 2018	27.56805
Apr 15, 2014	17.83815

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.