Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1.12 | 1.14 | 1.12 | 1.12 | 0 | 7100 |
| Aug 21, 2025 | 1.14 | 1.14 | 1.13 | 1.14 | 0 | 8500 |
| Aug 20, 2025 | 1.12 | 1.14 | 1.12 | 1.14 | 1.79% | 21300 |
| Aug 19, 2025 | 1.13 | 1.15 | 1.12 | 1.12 | -0.88% | 16700 |
| Aug 18, 2025 | 1.12 | 1.16 | 1.12 | 1.13 | 0.89% | 17800 |
| Aug 15, 2025 | 1.12 | 1.14 | 1.11 | 1.12 | 0 | 5000 |
| Aug 14, 2025 | 1.15 | 1.15 | 1.11 | 1.11 | -3.48% | 3000 |
| Aug 13, 2025 | 1.14 | 1.15 | 1.10 | 1.15 | 0.88% | 45700 |
| Aug 12, 2025 | 1.13 | 1.15 | 1.13 | 1.15 | 1.77% | 3600 |
| Aug 11, 2025 | 1.17 | 1.17 | 1.14 | 1.15 | -1.71% | 12800 |
| Aug 08, 2025 | 1.15 | 1.15 | 1.08 | 1.14 | -0.87% | 25200 |
| Aug 07, 2025 | 1.17 | 1.17 | 1.10 | 1.15 | -1.71% | 19100 |
| Aug 06, 2025 | 1.13 | 1.16 | 1.13 | 1.13 | 0 | 7400 |
| Aug 05, 2025 | 1.18 | 1.19 | 1.13 | 1.15 | -2.54% | 10800 |
| Aug 04, 2025 | 1.14 | 1.15 | 1.13 | 1.15 | 0.88% | 9300 |
| Aug 01, 2025 | 1.14 | 1.17 | 1.10 | 1.13 | -0.88% | 55100 |
| Jul 31, 2025 | 1.21 | 1.21 | 1.14 | 1.16 | -4.13% | 24600 |
| Jul 30, 2025 | 1.28 | 1.28 | 1.17 | 1.18 | -7.81% | 91300 |
| Jul 29, 2025 | 1.15 | 1.29 | 1.14 | 1.26 | 9.57% | 86700 |
| Jul 28, 2025 | 1.18 | 1.19 | 1.13 | 1.15 | -2.54% | 28600 |
| Jul 25, 2025 | 1.13 | 1.16 | 1.13 | 1.13 | 0 | 12100 |