Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.20 | 1.22 | 1.20 | 1.20 | 0 | 17400 |
| May 15, 2025 | 1.25 | 1.26 | 1.20 | 1.22 | -2.40% | 9800 |
| May 14, 2025 | 1.29 | 1.36 | 1.24 | 1.24 | -3.88% | 13800 |
| May 13, 2025 | 1.29 | 1.32 | 1.27 | 1.28 | -0.78% | 10000 |
| May 12, 2025 | 1.30 | 1.40 | 1.30 | 1.30 | 0 | 2500 |
| May 09, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 900 |
| May 08, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | -0.75% | 2200 |
| May 07, 2025 | 1.31 | 1.39 | 1.31 | 1.32 | 0.76% | 7400 |
| May 06, 2025 | 1.34 | 1.36 | 1.31 | 1.31 | -2.24% | 2400 |
| May 05, 2025 | 1.31 | 1.37 | 1.31 | 1.34 | 2.29% | 8000 |
| May 02, 2025 | 1.34 | 1.40 | 1.31 | 1.35 | 0.75% | 5000 |
| May 01, 2025 | 1.31 | 1.37 | 1.31 | 1.36 | 3.82% | 5600 |
| Apr 30, 2025 | 1.35 | 1.35 | 1.31 | 1.32 | -2.22% | 1600 |
| Apr 29, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 0.75% | 800 |
| Apr 28, 2025 | 1.44 | 1.44 | 1.31 | 1.33 | -7.64% | 12800 |
| Apr 25, 2025 | 1.44 | 1.44 | 1.35 | 1.35 | -6.25% | 2700 |
| Apr 24, 2025 | 1.43 | 1.44 | 1.35 | 1.44 | 0.70% | 5500 |
| Apr 23, 2025 | 1.34 | 1.40 | 1.31 | 1.40 | 4.48% | 19600 |
| Apr 22, 2025 | 1.43 | 1.45 | 1.36 | 1.43 | 0 | 2800 |
| Apr 21, 2025 | 1.47 | 1.47 | 1.41 | 1.45 | -1.36% | 10700 |
| Apr 17, 2025 | 1.50 | 1.52 | 1.38 | 1.52 | 1.33% | 2600 |