Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 1661 |
| May 01, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.80% | 44000 |
| Apr 30, 2026 | 1.13 | 1.15 | 1.11 | 1.13 | 0 | 199800 |
| Apr 29, 2026 | 1.14 | 1.17 | 1.14 | 1.14 | 0 | 288000 |
| Apr 28, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 2.68% | 96300 |
| Apr 27, 2026 | 1.15 | 1.16 | 1.11 | 1.11 | -3.48% | 79500 |
| Apr 24, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 0.88% | 39500 |
| Apr 23, 2026 | 1.13 | 1.16 | 1.12 | 1.15 | 1.77% | 135400 |
| Apr 22, 2026 | 1.17 | 1.17 | 1.12 | 1.14 | -2.56% | 297800 |
| Apr 21, 2026 | 1.16 | 1.19 | 1.14 | 1.17 | 0.86% | 399100 |
| Apr 20, 2026 | 1.09 | 1.16 | 1.07 | 1.15 | 5.50% | 360800 |
| Apr 17, 2026 | 1.09 | 1.11 | 1.04 | 1.10 | 0.92% | 274800 |
| Apr 16, 2026 | 1.08 | 1.12 | 1.06 | 1.12 | 3.70% | 222300 |
| Apr 15, 2026 | 1.05 | 1.09 | 1.01 | 1.09 | 3.81% | 295600 |
| Apr 14, 2026 | 1.02 | 1.05 | 1 | 1.05 | 2.94% | 248200 |
| Apr 13, 2026 | 1 | 1.06 | 1 | 1.04 | 4% | 345700 |
| Apr 10, 2026 | 1.01 | 1.02 | 0.98 | 0.99 | -1.98% | 229700 |
| Apr 09, 2026 | 1.05 | 1.09 | 1.03 | 1.03 | -1.90% | 317100 |
| Apr 08, 2026 | 1.01 | 1.08 | 0.99 | 1.08 | 6.93% | 683900 |
| Apr 07, 2026 | 1.12 | 1.18 | 1.10 | 1.13 | 0.89% | 1522800 |
| Apr 06, 2026 | 1.07 | 1.17 | 1.05 | 1.15 | 7.48% | 1428900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.