Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | -2.78% | 4800 |
| Dec 15, 2025 | 1.09 | 1.09 | 1.05 | 1.05 | -3.67% | 34700 |
| Dec 12, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | 0 | 11800 |
| Dec 11, 2025 | 1.08 | 1.09 | 1.07 | 1.08 | 0 | 9900 |
| Dec 10, 2025 | 1.07 | 1.10 | 1.07 | 1.07 | 0 | 17200 |
| Dec 09, 2025 | 1.07 | 1.10 | 1.05 | 1.08 | 0.93% | 24500 |
| Dec 08, 2025 | 1.10 | 1.12 | 1.07 | 1.07 | -2.73% | 14700 |
| Dec 05, 2025 | 1.14 | 1.15 | 1.11 | 1.11 | -2.63% | 29300 |
| Dec 04, 2025 | 1.13 | 1.16 | 1.12 | 1.16 | 2.65% | 17200 |
| Dec 03, 2025 | 1.13 | 1.14 | 1.07 | 1.14 | 0.88% | 232800 |
| Dec 02, 2025 | 1.16 | 1.17 | 1.13 | 1.13 | -2.59% | 248600 |
| Dec 01, 2025 | 1.27 | 1.27 | 1.17 | 1.18 | -7.09% | 53900 |
| Nov 28, 2025 | 1.19 | 1.27 | 1.19 | 1.27 | 6.72% | 25000 |
| Nov 26, 2025 | 1.15 | 1.19 | 1.15 | 1.15 | 0 | 21000 |
| Nov 25, 2025 | 1.19 | 1.21 | 1.16 | 1.21 | 1.68% | 156600 |
| Nov 24, 2025 | 1.10 | 1.14 | 1.09 | 1.10 | 0 | 8000 |
| Nov 21, 2025 | 1.12 | 1.14 | 1.08 | 1.08 | -3.57% | 10200 |
| Nov 20, 2025 | 1.16 | 1.16 | 1.10 | 1.13 | -2.59% | 11300 |
| Nov 19, 2025 | 1.18 | 1.19 | 1.13 | 1.13 | -4.24% | 8200 |
| Nov 18, 2025 | 1.17 | 1.20 | 1.14 | 1.20 | 2.56% | 13900 |
| Nov 17, 2025 | 1.22 | 1.22 | 1.15 | 1.15 | -5.74% | 6000 |
Access
/time_series
data via our API — starting from the
Basic plan.