Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.20 | 1.25 | 1.18 | 1.25 | 4.17% | 1500 |
| Jun 05, 2025 | 1.33 | 1.33 | 1.19 | 1.19 | -10.53% | 3100 |
| Jun 04, 2025 | 1.21 | 1.23 | 1.17 | 1.23 | 1.65% | 7800 |
| Jun 03, 2025 | 1.18 | 1.25 | 1.18 | 1.20 | 1.69% | 3600 |
| Jun 02, 2025 | 1.20 | 1.29 | 1.15 | 1.18 | -1.67% | 5600 |
| May 30, 2025 | 1.22 | 1.24 | 1.22 | 1.24 | 1.64% | 800 |
| May 29, 2025 | 1.26 | 1.28 | 1.20 | 1.24 | -1.59% | 3200 |
| May 28, 2025 | 1.26 | 1.28 | 1.26 | 1.27 | 0.79% | 1400 |
| May 27, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 0 |
| May 23, 2025 | 1.26 | 1.29 | 1.26 | 1.29 | 2.38% | 4500 |
| May 22, 2025 | 1.26 | 1.28 | 1.26 | 1.27 | 0.79% | 5300 |
| May 21, 2025 | 1.24 | 1.32 | 1.24 | 1.26 | 1.61% | 11700 |
| May 20, 2025 | 1.21 | 1.33 | 1.21 | 1.32 | 9.09% | 7900 |
| May 19, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | 0.83% | 5500 |
| May 16, 2025 | 1.20 | 1.22 | 1.20 | 1.20 | 0 | 17400 |
| May 15, 2025 | 1.25 | 1.26 | 1.20 | 1.22 | -2.40% | 9800 |
| May 14, 2025 | 1.29 | 1.36 | 1.24 | 1.24 | -3.88% | 13800 |
| May 13, 2025 | 1.29 | 1.32 | 1.27 | 1.28 | -0.78% | 10000 |
| May 12, 2025 | 1.30 | 1.40 | 1.30 | 1.30 | 0 | 2500 |
| May 09, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 900 |
| May 08, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | -0.75% | 2200 |