Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 1.07 | 1.17 | 1.05 | 1.15 | 7.48% | 1420901 |
| Apr 02, 2026 | 1.13 | 1.18 | 1.07 | 1.10 | -2.65% | 26827200 |
| Apr 01, 2026 | 1.08 | 1.11 | 1.07 | 1.08 | 0 | 276000 |
| Mar 31, 2026 | 1.15 | 1.18 | 1.07 | 1.08 | -6.09% | 262500 |
| Mar 30, 2026 | 1.18 | 1.21 | 1.15 | 1.17 | -0.85% | 715300 |
| Mar 27, 2026 | 1.18 | 1.19 | 1.14 | 1.17 | -0.85% | 256900 |
| Mar 26, 2026 | 1.15 | 1.21 | 1.13 | 1.16 | 0.87% | 335000 |
| Mar 25, 2026 | 1.13 | 1.17 | 1.08 | 1.17 | 3.54% | 179300 |
| Mar 24, 2026 | 1.13 | 1.18 | 1.12 | 1.16 | 2.65% | 162900 |
| Mar 23, 2026 | 1.13 | 1.16 | 1.07 | 1.16 | 2.65% | 182100 |
| Mar 20, 2026 | 1.16 | 1.19 | 1.14 | 1.19 | 2.59% | 455300 |
| Mar 19, 2026 | 1.13 | 1.22 | 1.09 | 1.18 | 4.42% | 815300 |
| Mar 18, 2026 | 1.05 | 1.15 | 1.05 | 1.13 | 7.62% | 190700 |
| Mar 17, 2026 | 1.07 | 1.10 | 1.04 | 1.06 | -0.93% | 87100 |
| Mar 16, 2026 | 1.13 | 1.13 | 1.04 | 1.05 | -7.08% | 180800 |
| Mar 13, 2026 | 1.13 | 1.14 | 1.07 | 1.13 | 0 | 191200 |
| Mar 12, 2026 | 1.11 | 1.23 | 1.11 | 1.14 | 2.70% | 571500 |
| Mar 11, 2026 | 1.05 | 1.12 | 1.02 | 1.10 | 4.76% | 373900 |
| Mar 10, 2026 | 1.10 | 1.10 | 0.99 | 1.01 | -8.18% | 459600 |
| Mar 09, 2026 | 1.24 | 1.31 | 1.04 | 1.09 | -12.10% | 942300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.