Historical data
Splits
| Date | Description |
|---|---|
| Nov 15, 2005 | 3-for-1 split |
| Jan 31, 2005 | 2-for-1 split |
closing in 5h 19m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,112.40 -4.19%
- AZN 14,928.00 -2.53%
- ETH/USD 2,072.06 -1.67%
- EUR/USD 1.16 0.32%
- MC 469.45 -0.34%
- NESN 78.88 0.65%
- USD/JPY 159.83 0.09%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,112.40 -4.19%
- AZN 14,928.00 -2.53%
- ETH/USD 2,072.06 -1.67%
- EUR/USD 1.16 0.32%
- MC 469.45 -0.34%
- NESN 78.88 0.65%
- USD/JPY 159.83 0.09%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 19 minutes
10:40
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Barnwell Industries Inc.
1.16
USD
0.01
0.87%
Last update Apr 7, 10:27 AM EDT
Day range
Previous close
1.15000
Open
1.11
Access this stock data via API
Subscribe
Barnwell Industries Inc.
1.16
0.01
0.87%
Main market
Exchange is currently active.
Closing in 5 hours 19 minutes
10:40
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).