Historical data
Splits
| Date | Description |
|---|---|
| Nov 15, 2005 | 3-for-1 split |
| Jan 31, 2005 | 2-for-1 split |
United States
closing in 4h 10m
- 005930 232,500.00 5.44%
- 0700 474.20 1.37%
- 2330 2,275.00 6.56%
- ASML 1,185.40 -3.03%
- AZN 13,512.00 -3.13%
- ETH/USD 2,348.68 1.12%
- EUR/USD 1.17 -0.27%
- MC 444.60 -1.51%
- NESN 78.05 -1.27%
- USD/JPY 157.19 0.20%
- XPT/USD 1,003.20 0.33%
- 005930 232,500.00 5.44%
- 0700 474.20 1.37%
- 2330 2,275.00 6.56%
- ASML 1,185.40 -3.03%
- AZN 13,512.00 -3.13%
- ETH/USD 2,348.68 1.12%
- EUR/USD 1.17 -0.27%
- MC 444.60 -1.51%
- NESN 78.05 -1.27%
- USD/JPY 157.19 0.20%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 10 minutes
11:49
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Barnwell Industries Inc
1.15
USD
0.02
1.77%
Last update May 4, 11:48 AM EDT
Day range
Previous close
1.13000
Open
1.13
Access this stock data via API
Subscribe
Barnwell Industries Inc
1.15
0.02
1.77%
Main market
Exchange is currently active.
Closing in 4 hours 10 minutes
11:49
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).