Sparta Infra FII (JURO11) - Historical data, historical prices

United States

closing in 2h 31m

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,826.73 -1.78%
EUR/USD 1.16 -0.29%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.03 0.06%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,826.73 -1.78%
EUR/USD 1.16 -0.29%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.03 0.06%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,826.73 -1.78%
EUR/USD 1.16 -0.29%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.03 0.06%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,826.73 -1.78%
EUR/USD 1.16 -0.29%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.03 0.06%
XPT/USD 1,003.20 0.33%

97.11000 BRL

0.26

0.27%

Last update Jun 2, 5:00 PM -03

Main market

Day range

97.11000

96.44000

98.5

Previous close

96.85000

Access this stock data via API

Sparta Infra FII

97.11

0.26

0.27%

Historical data

Prices

Date	Close
Jun 02, 2026	97.11
Jun 01, 2026	96.85
May 29, 2026	97.50
May 28, 2026	97.12
May 27, 2026	97.23
May 26, 2026	97.35
May 25, 2026	98
May 22, 2026	98.37
May 21, 2026	98.72
May 20, 2026	98.20
May 19, 2026	97.69
May 18, 2026	98.04
May 15, 2026	98.67
May 14, 2026	99.05
May 13, 2026	99.24
May 12, 2026	99.11
May 11, 2026	99.78
May 08, 2026	100.40
May 07, 2026	101.24
May 06, 2026	101.80
May 05, 2026	100.76
May 04, 2026	100.61

Access /time_series data via our API — starting from the Basic plan and above.