Sparta Infra FII (JURO11) - Historical data, historical prices

opens in 17m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,132.60 -4.63%
AZN 15,074.00 0.35%
ETH/USD 2,021.96 -5.53%
EUR/USD 1.15 -0.51%
MC 465.80 -1.13%
NESN 78.50 0.14%
USD/JPY 159.64 0.46%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,132.60 -4.63%
AZN 15,074.00 0.35%
ETH/USD 2,021.96 -5.53%
EUR/USD 1.15 -0.51%
MC 465.80 -1.13%
NESN 78.50 0.14%
USD/JPY 159.64 0.46%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,132.60 -4.63%
AZN 15,074.00 0.35%
ETH/USD 2,021.96 -5.53%
EUR/USD 1.15 -0.51%
MC 465.80 -1.13%
NESN 78.50 0.14%
USD/JPY 159.64 0.46%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,132.60 -4.63%
AZN 15,074.00 0.35%
ETH/USD 2,021.96 -5.53%
EUR/USD 1.15 -0.51%
MC 465.80 -1.13%
NESN 78.50 0.14%
USD/JPY 159.64 0.46%
XPT/USD 1,003.20 0.33%

101.95000 BRL

1.28

1.24%

Last update Apr 1, 5:00 PM -03

Main market

Day range

101.95000

101.60000

102.72000

Previous close

103.23000

Access this stock data via API

Sparta Infra FII

101.95

1.28

1.24%

Historical data

Prices

Date	Close
Apr 01, 2026	101.95
Mar 31, 2026	103.23
Mar 30, 2026	102.88
Mar 27, 2026	102.48
Mar 26, 2026	102.55
Mar 25, 2026	102.90
Mar 24, 2026	102.16
Mar 23, 2026	102.52
Mar 20, 2026	102.70
Mar 19, 2026	102.89
Mar 18, 2026	102.99
Mar 17, 2026	102.71
Mar 16, 2026	102.03
Mar 13, 2026	102.17
Mar 12, 2026	102.81
Mar 11, 2026	101.78
Mar 10, 2026	102.20
Mar 09, 2026	101.96
Mar 06, 2026	102.35
Mar 05, 2026	102.10
Mar 04, 2026	103.04
Mar 03, 2026	102.57
Mar 02, 2026	102.50

Access /time_series data via our API — starting from the Basic plan and above.