Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

JURO11

99 BRL
0.06
0.06%
Last update Jul 17, 5:00 PM -03
Market closed
Day range
98.51000
99.25
Previous close
98.94000
Open
98.94000
Access this stock data via API
Subscribe
Sparta Infra FII
99.00
0.06
0.06%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 17, 2025 98.94 99.25 98.51 99 0.06% 34307
Jul 16, 2025 98.70 99.28 98.64 98.94 0.24% 42593
Jul 15, 2025 98.45 98.74 98.12 98.74 0.29% 33165
Jul 14, 2025 98 98.37 97.53 98.37 0.38% 40898
Jul 11, 2025 97.61 97.99 97.17 97.79 0.18% 32175
Jul 10, 2025 97.59 97.72 97.02 97.03 -0.57% 37436
Jul 09, 2025 97.70 98.10 97.64 97.66 -0.04% 22249
Jul 08, 2025 98 98.21 97.64 97.95 -0.05% 27618
Jul 07, 2025 98.26 98.39 97.19 97.99 -0.27% 41108
Jul 04, 2025 97.97 98.26 97.35 98.23 0.27% 26600
Jul 03, 2025 97.60 97.70 97.10 97.27 -0.34% 31343
Jul 02, 2025 97.40 97.68 96.85 97.60 0.21% 34617
Jul 01, 2025 98.09 98.53 96.53 97 -1.11% 75354
Jun 30, 2025 98.95 98.96 98.57 98.96 0.01% 37575
Jun 27, 2025 98.80 98.96 98.01 98.96 0.16% 56726
Jun 26, 2025 98.27 98.73 98.02 98.57 0.31% 31809
Jun 25, 2025 98.50 98.86 98.03 98.27 -0.23% 37001
Jun 24, 2025 99.47 99.78 98.41 98.50 -0.98% 39981
Jun 23, 2025 99.34 99.98 99.16 99.47 0.13% 39668
Jun 20, 2025 99.73 100 99.13 100 0.27% 41021
Jun 18, 2025 99.50 99.93 99.16 99.69 0.19% 32858
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 25 minutes

06:19
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).