Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 17, 2025 | 98.94 | 99.25 | 98.51 | 99 | 0.06% | 34307 |
Jul 16, 2025 | 98.70 | 99.28 | 98.64 | 98.94 | 0.24% | 42593 |
Jul 15, 2025 | 98.45 | 98.74 | 98.12 | 98.74 | 0.29% | 33165 |
Jul 14, 2025 | 98 | 98.37 | 97.53 | 98.37 | 0.38% | 40898 |
Jul 11, 2025 | 97.61 | 97.99 | 97.17 | 97.79 | 0.18% | 32175 |
Jul 10, 2025 | 97.59 | 97.72 | 97.02 | 97.03 | -0.57% | 37436 |
Jul 09, 2025 | 97.70 | 98.10 | 97.64 | 97.66 | -0.04% | 22249 |
Jul 08, 2025 | 98 | 98.21 | 97.64 | 97.95 | -0.05% | 27618 |
Jul 07, 2025 | 98.26 | 98.39 | 97.19 | 97.99 | -0.27% | 41108 |
Jul 04, 2025 | 97.97 | 98.26 | 97.35 | 98.23 | 0.27% | 26600 |
Jul 03, 2025 | 97.60 | 97.70 | 97.10 | 97.27 | -0.34% | 31343 |
Jul 02, 2025 | 97.40 | 97.68 | 96.85 | 97.60 | 0.21% | 34617 |
Jul 01, 2025 | 98.09 | 98.53 | 96.53 | 97 | -1.11% | 75354 |
Jun 30, 2025 | 98.95 | 98.96 | 98.57 | 98.96 | 0.01% | 37575 |
Jun 27, 2025 | 98.80 | 98.96 | 98.01 | 98.96 | 0.16% | 56726 |
Jun 26, 2025 | 98.27 | 98.73 | 98.02 | 98.57 | 0.31% | 31809 |
Jun 25, 2025 | 98.50 | 98.86 | 98.03 | 98.27 | -0.23% | 37001 |
Jun 24, 2025 | 99.47 | 99.78 | 98.41 | 98.50 | -0.98% | 39981 |
Jun 23, 2025 | 99.34 | 99.98 | 99.16 | 99.47 | 0.13% | 39668 |
Jun 20, 2025 | 99.73 | 100 | 99.13 | 100 | 0.27% | 41021 |
Jun 18, 2025 | 99.50 | 99.93 | 99.16 | 99.69 | 0.19% | 32858 |