Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 26.54 | 27.10 | 26.30 | 27.10 | 2.11% | 1610348 |
| May 08, 2025 | 26.72 | 26.93 | 26.26 | 26.28 | -1.65% | 5467200 |
| May 07, 2025 | 25.84 | 26.99 | 25.74 | 26.85 | 3.91% | 6186000 |
| May 06, 2025 | 26.25 | 26.54 | 26.03 | 26.53 | 1.07% | 6723500 |
| May 05, 2025 | 26 | 26.04 | 25.49 | 25.76 | -0.92% | 4840000 |
| May 02, 2025 | 25.72 | 25.74 | 25.01 | 25.42 | -1.17% | 3067400 |
| May 01, 2025 | 25.64 | 25.71 | 25.34 | 25.44 | -0.78% | 3002600 |
| Apr 30, 2025 | 25.95 | 26.29 | 25.95 | 26.29 | 1.31% | 4594700 |
| Apr 29, 2025 | 26.41 | 26.64 | 26.12 | 26.14 | -1.02% | 2760600 |
| Apr 28, 2025 | 26.19 | 26.70 | 26.19 | 26.66 | 1.79% | 2945500 |
| Apr 25, 2025 | 26.22 | 26.54 | 26.12 | 26.41 | 0.72% | 3151800 |
| Apr 24, 2025 | 26.73 | 26.94 | 26.33 | 26.90 | 0.64% | 2495500 |
| Apr 23, 2025 | 26.44 | 26.65 | 26.01 | 26.47 | 0.11% | 3396900 |
| Apr 22, 2025 | 28.84 | 28.84 | 27.49 | 27.62 | -4.23% | 3871300 |
| Apr 21, 2025 | 28.79 | 28.90 | 27.99 | 28.32 | -1.63% | 2592800 |
| Apr 17, 2025 | 28.37 | 28.44 | 27.77 | 27.96 | -1.45% | 4460800 |
| Apr 16, 2025 | 29.19 | 29.39 | 28.36 | 28.64 | -1.88% | 4255300 |
| Apr 15, 2025 | 28.65 | 28.73 | 28.19 | 28.41 | -0.84% | 3924400 |
| Apr 14, 2025 | 28.22 | 28.77 | 27.55 | 28.34 | 0.43% | 5171600 |
| Apr 11, 2025 | 27.76 | 28.94 | 27.75 | 28.62 | 3.10% | 6520600 |
| Apr 10, 2025 | 26.60 | 27.27 | 26.41 | 26.89 | 1.09% | 6142100 |