Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 60.50 | 60.50 | 58 | 59.26 | -2.05% | 5164240 |
| Dec 11, 2025 | 57.17 | 60.50 | 56.63 | 59.45 | 3.99% | 3421500 |
| Dec 10, 2025 | 56.46 | 57.94 | 55.88 | 57.76 | 2.30% | 8312400 |
| Dec 09, 2025 | 55.50 | 56.72 | 55.45 | 56.67 | 2.11% | 5266300 |
| Dec 08, 2025 | 56.64 | 56.92 | 55.46 | 55.49 | -2.03% | 8751800 |
| Dec 05, 2025 | 57.71 | 58.32 | 56.53 | 56.79 | -1.59% | 7259100 |
| Dec 04, 2025 | 56.09 | 57.32 | 56.01 | 57.11 | 1.82% | 6045800 |
| Dec 03, 2025 | 57.68 | 58.24 | 56.48 | 56.51 | -2.03% | 3434200 |
| Dec 02, 2025 | 58.42 | 59.45 | 56.22 | 57.42 | -1.71% | 4520400 |
| Dec 01, 2025 | 58.97 | 60.14 | 58.35 | 59.27 | 0.51% | 7116100 |
| Nov 28, 2025 | 57.47 | 58.58 | 56.95 | 58.43 | 1.67% | 3892300 |
| Nov 27, 2025 | 57.25 | 57.67 | 56.99 | 57.50 | 0.44% | 718300 |
| Nov 26, 2025 | 55.53 | 57.68 | 55.49 | 57.56 | 3.66% | 5446500 |
| Nov 25, 2025 | 55.68 | 56.34 | 54.79 | 55.18 | -0.90% | 3885600 |
| Nov 24, 2025 | 53.25 | 55.93 | 52.80 | 55.93 | 5.03% | 14696800 |
| Nov 21, 2025 | 50.94 | 51.99 | 50.38 | 51.53 | 1.16% | 4199100 |
| Nov 20, 2025 | 52.95 | 53.57 | 50.59 | 50.80 | -4.06% | 7996400 |
| Nov 19, 2025 | 53.90 | 54.33 | 52.86 | 53.08 | -1.52% | 3974800 |
| Nov 18, 2025 | 53.15 | 53.57 | 52.10 | 52.76 | -0.73% | 5015800 |
| Nov 17, 2025 | 51.69 | 53.54 | 51.59 | 51.98 | 0.56% | 6527400 |
Access
/time_series
data via our API — starting from the
Basic plan.