Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 28.64 | 28.73 | 28.22 | 28.59 | -0.17% | 3765216 |
| Jul 16, 2025 | 28.92 | 29.40 | 28.84 | 29.03 | 0.38% | 3291500 |
| Jul 15, 2025 | 29.11 | 29.29 | 28.51 | 28.83 | -0.96% | 2273700 |
| Jul 14, 2025 | 29.07 | 29.37 | 29.03 | 29.09 | 0.07% | 3379200 |
| Jul 11, 2025 | 29.13 | 29.23 | 28.83 | 29.04 | -0.31% | 3513800 |
| Jul 10, 2025 | 28.68 | 28.80 | 28.47 | 28.77 | 0.31% | 3066600 |
| Jul 09, 2025 | 28.19 | 28.71 | 28.17 | 28.59 | 1.42% | 2915100 |
| Jul 08, 2025 | 29.47 | 29.52 | 28.13 | 28.35 | -3.80% | 5192700 |
| Jul 07, 2025 | 28.92 | 29.60 | 28.61 | 29.52 | 2.07% | 3044900 |
| Jul 04, 2025 | 29.08 | 29.30 | 29.03 | 29.18 | 0.34% | 587700 |
| Jul 03, 2025 | 28.62 | 29.21 | 28.58 | 29.14 | 1.82% | 2042100 |
| Jul 02, 2025 | 28.70 | 28.96 | 28.48 | 28.83 | 0.45% | 3644500 |
| Jun 30, 2025 | 27.98 | 28.36 | 27.89 | 28.35 | 1.32% | 2174900 |
| Jun 27, 2025 | 28.16 | 28.51 | 27.92 | 28.03 | -0.46% | 3277300 |
| Jun 26, 2025 | 28.71 | 28.94 | 28.62 | 28.89 | 0.63% | 2821900 |
| Jun 25, 2025 | 28.27 | 28.99 | 28.26 | 28.63 | 1.27% | 3555100 |
| Jun 24, 2025 | 28.12 | 28.63 | 28.03 | 28.35 | 0.82% | 5304600 |
| Jun 23, 2025 | 28.83 | 29.50 | 28.83 | 29.08 | 0.87% | 4137100 |
| Jun 20, 2025 | 28.60 | 29.39 | 28.50 | 28.79 | 0.66% | 7546000 |
| Jun 19, 2025 | 28.90 | 28.94 | 28.63 | 28.77 | -0.45% | 834000 |
| Jun 18, 2025 | 29.10 | 29.15 | 28.77 | 28.91 | -0.65% | 3519000 |