Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 58.74 | 60.15 | 58.74 | 60.04 | 2.22% | 490811 |
| Jun 03, 2026 | 58.85 | 59.23 | 57.93 | 58.21 | -1.09% | 5927338 |
| Jun 02, 2026 | 58.82 | 59.78 | 58.17 | 59.72 | 1.53% | 4616300 |
| Jun 01, 2026 | 57.50 | 58.85 | 56.28 | 58.55 | 1.83% | 5239700 |
| May 29, 2026 | 57.61 | 59.29 | 57.17 | 58.90 | 2.24% | 12528900 |
| May 28, 2026 | 56.50 | 58.27 | 55.81 | 57.55 | 1.86% | 4367900 |
| May 27, 2026 | 56.94 | 58.06 | 56.94 | 57.08 | 0.25% | 5908100 |
| May 26, 2026 | 57.25 | 58.17 | 57.25 | 58.06 | 1.41% | 5615200 |
| May 25, 2026 | 57.05 | 58.63 | 57.05 | 58.57 | 2.66% | 896800 |
| May 22, 2026 | 56.80 | 56.80 | 55.61 | 56.21 | -1.04% | 3571300 |
| May 21, 2026 | 55.32 | 57.63 | 55.23 | 56.88 | 2.82% | 5312900 |
| May 20, 2026 | 54.99 | 56.40 | 54.40 | 56.23 | 2.25% | 4162300 |
| May 19, 2026 | 55.15 | 55.55 | 53.94 | 54.28 | -1.58% | 7235600 |
| May 15, 2026 | 57.11 | 57.50 | 55.11 | 55.82 | -2.26% | 7471500 |
| May 14, 2026 | 61.10 | 61.45 | 59.19 | 59.25 | -3.03% | 4733100 |
| May 13, 2026 | 62.97 | 62.97 | 61.06 | 61.50 | -2.33% | 4784500 |
| May 12, 2026 | 63.42 | 63.93 | 60.80 | 62.82 | -0.95% | 5585400 |
| May 11, 2026 | 60.50 | 65.06 | 60.50 | 64.40 | 6.45% | 7157500 |
| May 08, 2026 | 57.99 | 59.48 | 57.86 | 59.05 | 1.83% | 7007400 |
| May 07, 2026 | 58 | 58.80 | 56.68 | 57.20 | -1.38% | 6438400 |
| May 06, 2026 | 54.85 | 56.78 | 54.77 | 56.75 | 3.46% | 6104100 |
| May 05, 2026 | 53.11 | 53.42 | 52.48 | 52.76 | -0.66% | 2869900 |
| May 04, 2026 | 52.41 | 53.02 | 52 | 52.17 | -0.46% | 8010300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.