Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 55.81 | 58.80 | 55.31 | 58.04 | 4.00% | 4124900 |
| Apr 01, 2026 | 58.09 | 59.27 | 57.62 | 58.69 | 1.03% | 7097400 |
| Mar 31, 2026 | 54.80 | 56.98 | 54.75 | 56.85 | 3.74% | 7045900 |
| Mar 30, 2026 | 54.74 | 55.38 | 52.93 | 53.50 | -2.27% | 7260900 |
| Mar 27, 2026 | 51.78 | 54.08 | 51.75 | 53.43 | 3.19% | 6904400 |
| Mar 26, 2026 | 52.33 | 54.07 | 51.77 | 51.91 | -0.80% | 9478900 |
| Mar 25, 2026 | 54.75 | 54.75 | 53.48 | 53.92 | -1.52% | 10066200 |
| Mar 24, 2026 | 51.15 | 52.84 | 50.45 | 52.43 | 2.50% | 6422700 |
| Mar 23, 2026 | 50.97 | 52.47 | 50.95 | 51.68 | 1.39% | 8155200 |
| Mar 20, 2026 | 52.22 | 52.50 | 50.10 | 50.96 | -2.41% | 14629100 |
| Mar 19, 2026 | 51.27 | 52.55 | 50.13 | 52.43 | 2.26% | 9030900 |
| Mar 18, 2026 | 56.47 | 56.63 | 55.05 | 55.45 | -1.81% | 5414300 |
| Mar 17, 2026 | 59.50 | 60.06 | 58.22 | 58.65 | -1.43% | 1981300 |
| Mar 16, 2026 | 57.20 | 59.36 | 57.15 | 58.91 | 2.99% | 4889500 |
| Mar 13, 2026 | 60.42 | 60.92 | 57.80 | 58.09 | -3.86% | 4005100 |
| Mar 12, 2026 | 61.32 | 61.60 | 60.05 | 60.64 | -1.11% | 5902600 |
| Mar 11, 2026 | 61.36 | 61.96 | 60.40 | 61.73 | 0.60% | 8323600 |
| Mar 10, 2026 | 63.45 | 64 | 62.41 | 62.65 | -1.26% | 8600100 |
| Mar 09, 2026 | 59.68 | 62.35 | 58.48 | 62.27 | 4.34% | 8656700 |
| Mar 06, 2026 | 60.53 | 62.28 | 60.16 | 61.73 | 1.98% | 5985700 |
| Mar 05, 2026 | 62.75 | 63 | 60.84 | 62.01 | -1.18% | 4361000 |
| Mar 04, 2026 | 64.36 | 64.58 | 63.08 | 63.85 | -0.79% | 9500000 |
| Mar 03, 2026 | 65.37 | 65.64 | 61.62 | 63.30 | -3.17% | 10673100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.