Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 38.20 | 39.39 | 37.89 | 39.37 | 3.06% | 6130700 |
| Sep 04, 2025 | 37.27 | 37.77 | 37.09 | 37.66 | 1.05% | 3447800 |
| Sep 03, 2025 | 37.56 | 37.64 | 37.18 | 37.43 | -0.35% | 5098700 |
| Sep 02, 2025 | 37.26 | 37.48 | 36.67 | 37.18 | -0.21% | 4496100 |
| Aug 29, 2025 | 36.06 | 36.86 | 36.06 | 36.63 | 1.58% | 5527000 |
| Aug 28, 2025 | 36.25 | 36.45 | 35.97 | 36.19 | -0.17% | 2945100 |
| Aug 27, 2025 | 36.91 | 36.99 | 36.32 | 36.45 | -1.25% | 3596900 |
| Aug 26, 2025 | 36.45 | 37.07 | 36.26 | 37.04 | 1.62% | 8726800 |
| Aug 25, 2025 | 36.15 | 36.77 | 36.10 | 36.45 | 0.83% | 4787400 |
| Aug 22, 2025 | 35.26 | 36.48 | 35.26 | 36.25 | 2.81% | 7294000 |
| Aug 21, 2025 | 34.66 | 35.64 | 34.56 | 35.51 | 2.45% | 11457500 |
| Aug 20, 2025 | 33.60 | 34.77 | 33.60 | 34.48 | 2.62% | 7558500 |
| Aug 19, 2025 | 33.61 | 33.88 | 33.18 | 33.26 | -1.04% | 2609500 |
| Aug 18, 2025 | 33.33 | 33.74 | 33.20 | 33.50 | 0.51% | 3442900 |
| Aug 15, 2025 | 32.65 | 33.33 | 32.34 | 33.31 | 2.02% | 8862600 |
| Aug 14, 2025 | 32.84 | 33.01 | 32.48 | 32.67 | -0.52% | 4304100 |
| Aug 13, 2025 | 32.50 | 33.23 | 32.45 | 32.84 | 1.05% | 3394100 |
| Aug 12, 2025 | 31.93 | 32.49 | 31.62 | 32.39 | 1.44% | 3984600 |
| Aug 11, 2025 | 30.90 | 31.57 | 30.53 | 31.46 | 1.81% | 9424400 |
| Aug 08, 2025 | 32.15 | 32.37 | 31.85 | 32.22 | 0.22% | 5119600 |
| Aug 07, 2025 | 31.47 | 32.21 | 31.47 | 31.77 | 0.95% | 3592000 |