Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 55.39 | 55.58 | 54.75 | 55.47 | 0.14% | 3200726 |
| Apr 24, 2026 | 55.53 | 56.54 | 54.82 | 56.14 | 1.10% | 1871800 |
| Apr 23, 2026 | 55.13 | 55.80 | 54.02 | 55.06 | -0.13% | 2089900 |
| Apr 22, 2026 | 56.44 | 56.44 | 55.48 | 55.67 | -1.36% | 1816500 |
| Apr 21, 2026 | 58.02 | 58.40 | 55.25 | 55.35 | -4.60% | 5151400 |
| Apr 20, 2026 | 58.46 | 58.73 | 57.64 | 58.70 | 0.41% | 2668300 |
| Apr 17, 2026 | 59 | 59.96 | 58.46 | 59.35 | 0.59% | 2675700 |
| Apr 16, 2026 | 59.37 | 59.60 | 58.02 | 58.16 | -2.04% | 2216900 |
| Apr 15, 2026 | 60 | 60.62 | 58.89 | 59.23 | -1.28% | 2683200 |
| Apr 14, 2026 | 59.70 | 60.62 | 59.55 | 60.43 | 1.22% | 3972700 |
| Apr 13, 2026 | 59.51 | 60.16 | 58.60 | 59.38 | -0.22% | 3649200 |
| Apr 10, 2026 | 59.20 | 60.62 | 59.18 | 60.27 | 1.81% | 4395800 |
| Apr 09, 2026 | 59.12 | 59.95 | 58.10 | 58.73 | -0.66% | 6808700 |
| Apr 08, 2026 | 60.22 | 60.71 | 58.24 | 58.90 | -2.19% | 2891300 |
| Apr 07, 2026 | 57.20 | 57.57 | 55.60 | 57.57 | 0.65% | 5892200 |
| Apr 06, 2026 | 57.82 | 58.19 | 56.39 | 57.22 | -1.04% | 3912200 |
| Apr 02, 2026 | 55.81 | 58.80 | 55.31 | 58.04 | 4.00% | 4124900 |
| Apr 01, 2026 | 58.09 | 59.27 | 57.62 | 58.69 | 1.03% | 7097400 |
| Mar 31, 2026 | 54.80 | 56.98 | 54.75 | 56.85 | 3.74% | 7045900 |
| Mar 30, 2026 | 54.74 | 55.38 | 52.93 | 53.50 | -2.27% | 7260900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.