Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 46.49 | 46.49 | 45.51 | 45.86 | -1.36% | 4565400 |
| Oct 09, 2025 | 47.50 | 47.51 | 45.75 | 46.33 | -2.46% | 4180100 |
| Oct 08, 2025 | 47.17 | 47.57 | 46.76 | 47.32 | 0.32% | 6747900 |
| Oct 07, 2025 | 47.50 | 47.53 | 45.78 | 46.36 | -2.40% | 3996000 |
| Oct 06, 2025 | 48.20 | 49.18 | 47.44 | 47.50 | -1.45% | 4620300 |
| Oct 03, 2025 | 47.44 | 47.59 | 46.99 | 47.37 | -0.15% | 3565400 |
| Oct 02, 2025 | 47.42 | 47.54 | 45.53 | 47.39 | -0.06% | 6548100 |
| Oct 01, 2025 | 46.15 | 47.61 | 46.05 | 47 | 1.84% | 4045000 |
| Sep 30, 2025 | 45.54 | 46.64 | 45.38 | 45.71 | 0.37% | 7024000 |
| Sep 29, 2025 | 48.85 | 49.62 | 45.80 | 46.12 | -5.59% | 8804100 |
| Sep 26, 2025 | 47.95 | 48.08 | 47.14 | 48.06 | 0.23% | 6408600 |
| Sep 25, 2025 | 46.98 | 48.47 | 46.68 | 47.81 | 1.77% | 6842400 |
| Sep 24, 2025 | 47.88 | 48.08 | 46.08 | 46.70 | -2.46% | 7362400 |
| Sep 23, 2025 | 49.05 | 49.92 | 47.55 | 47.80 | -2.55% | 7710700 |
| Sep 22, 2025 | 47.02 | 49.33 | 46.93 | 48.94 | 4.08% | 11596200 |
| Sep 19, 2025 | 42.29 | 45.74 | 41.89 | 45.55 | 7.71% | 14916600 |
| Sep 18, 2025 | 40.35 | 41.54 | 40.17 | 41.52 | 2.90% | 7664600 |
| Sep 17, 2025 | 39.16 | 41.06 | 39.05 | 40.63 | 3.75% | 7980900 |
| Sep 16, 2025 | 39.88 | 40.06 | 39.37 | 39.71 | -0.43% | 5443800 |
| Sep 15, 2025 | 40.09 | 40.26 | 39.63 | 40 | -0.22% | 6492600 |