Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 31.47 | 31.75 | 31.47 | 31.67 | 0.64% | 0 |
| Aug 06, 2025 | 31.27 | 31.28 | 31.25 | 31.27 | 0 | 62701 |
| Aug 06, 2025 | 31.29 | 31.30 | 31.28 | 31.28 | -0.03% | 14064 |
| Aug 06, 2025 | 31.28 | 31.31 | 31.28 | 31.30 | 0.06% | 30340 |
| Aug 06, 2025 | 31.27 | 31.28 | 31.26 | 31.28 | 0.05% | 85930 |
| Aug 06, 2025 | 31.20 | 31.27 | 31.20 | 31.27 | 0.22% | 111021 |
| Aug 06, 2025 | 31.19 | 31.20 | 31.19 | 31.20 | 0.03% | 8886 |
| Aug 06, 2025 | 31.20 | 31.20 | 31.19 | 31.19 | -0.03% | 9000 |
| Aug 06, 2025 | 31.19 | 31.20 | 31.19 | 31.20 | 0.03% | 5589 |
| Aug 06, 2025 | 31.17 | 31.19 | 31.17 | 31.19 | 0.06% | 10800 |
| Aug 06, 2025 | 31.21 | 31.21 | 31.15 | 31.17 | -0.14% | 59810 |
| Aug 06, 2025 | 31.26 | 31.26 | 31.22 | 31.22 | -0.13% | 11682 |
| Aug 06, 2025 | 31.26 | 31.26 | 31.25 | 31.26 | 0 | 4428 |
| Aug 06, 2025 | 31.27 | 31.27 | 31.26 | 31.26 | -0.02% | 1600 |
| Aug 06, 2025 | 31.26 | 31.27 | 31.26 | 31.26 | 0 | 1900 |
| Aug 06, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | 3200 |
| Aug 06, 2025 | 31.27 | 31.27 | 31.26 | 31.26 | -0.05% | 10291 |
| Aug 06, 2025 | 31.27 | 31.28 | 31.27 | 31.28 | 0.03% | 11400 |
| Aug 06, 2025 | 31.26 | 31.27 | 31.26 | 31.26 | 0 | 2000 |
| Aug 06, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | 7100 |
| Aug 06, 2025 | 31.25 | 31.26 | 31.25 | 31.26 | 0.03% | 5900 |
| Aug 06, 2025 | 31.26 | 31.26 | 31.25 | 31.25 | -0.02% | 1600 |
| Aug 06, 2025 | 31.26 | 31.26 | 31.25 | 31.25 | -0.02% | 3400 |