Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ABX

TSX
28.59000 CAD
0.44
1.52%
Last update Jul 17, 3:59 PM EDT
Market closed
Day range
28.22000
28.73000
Previous close
29.030001
Open
28.64000
Access this stock data via API
Subscribe
Barrick Gold Corporation
28.59
0.44
1.52%

Historical data

Dividends

Date Amount
Feb 28, 2025 0.144
Nov 29, 2024 0.14
Aug 30, 2024 0.135
May 31, 2024 0.137
Feb 28, 2024 0.135
Nov 29, 2023 0.136
Aug 30, 2023 0.136
Aug 30, 2022 0.26
May 26, 2022 0.256
Feb 25, 2022 0.128
Nov 29, 2021 0.294
Aug 30, 2021 0.29
May 27, 2021 0.279
Feb 26, 2021 0.113
Nov 27, 2020 0.117
Aug 28, 2020 0.105
May 28, 2020 0.096
Feb 27, 2020 0.093
Nov 28, 2019 0.066
Aug 29, 2019 0.053
May 30, 2019 0.054
Dec 27, 2018 0.095
Nov 29, 2018 0.04
Aug 30, 2018 0.039
May 30, 2018 0.039
Feb 27, 2018 0.038
Nov 29, 2017 0.038
Aug 29, 2017 0.038
Feb 24, 2017 0.039
Nov 28, 2016 0.027
Aug 29, 2016 0.026
May 27, 2016 0.026
Feb 25, 2016 0.027
Nov 26, 2015 0.027
Aug 27, 2015 0.027
May 27, 2015 0.062
Feb 25, 2015 0.062
Nov 26, 2014 0.056
Aug 27, 2014 0.055
May 28, 2014 0.054
Feb 26, 2014 0.055
Nov 27, 2013 0.053
Aug 28, 2013 0.052
May 30, 2013 0.205
May 29, 2013 0.208
Feb 26, 2013 0.2
Nov 28, 2012 0.2
Aug 29, 2012 0.204
May 29, 2012 0.197
Feb 27, 2012 0.15
Nov 28, 2011 0.152
Aug 29, 2011 0.113
May 27, 2011 0.114
Feb 24, 2011 0.119
Nov 26, 2010 0.123
Aug 27, 2010 0.125
May 27, 2010 0.203
Nov 26, 2009 0.213
May 27, 2009 0.244
Nov 26, 2008 0.254
May 28, 2008 0.202
Nov 28, 2007 0.168
May 29, 2007 0.168
Nov 28, 2006 0.123
May 29, 2006 0.123
Nov 28, 2005 0.129
May 27, 2005 0.087
Nov 26, 2004 0.065
May 27, 2004 0.075
Nov 27, 2003 0.073
Nov 26, 1999 0.05
May 27, 1999 0.05
Nov 26, 1998 0.045
May 27, 1998 0.045
Nov 26, 1997 0.04
May 28, 1997 0.04
Nov 27, 1996 0.035
May 29, 1996 0.035
Nov 28, 1995 0.03
May 25, 1995 0.03
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 40 minutes

02:19
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).