Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 118.69 | 118.69 | 117.20 | 117.27 | -1.20% | 114194 |
| May 06, 2026 | 118.12 | 120.49 | 117.79 | 118.59 | 0.40% | 2501836 |
| May 05, 2026 | 116.10 | 117.37 | 115.39 | 116.39 | 0.25% | 1318900 |
| May 04, 2026 | 114.98 | 116.92 | 114.79 | 114.84 | -0.12% | 1639500 |
| May 01, 2026 | 118.28 | 119.02 | 114.86 | 115.37 | -2.46% | 1872000 |
| Apr 30, 2026 | 115.88 | 118.38 | 114.79 | 118.16 | 1.97% | 2543000 |
| Apr 29, 2026 | 117.79 | 118.39 | 114.15 | 115.40 | -2.03% | 2660800 |
| Apr 28, 2026 | 125.01 | 125.01 | 117.18 | 117.91 | -5.68% | 3360600 |
| Apr 27, 2026 | 122.41 | 123.68 | 121.12 | 123.51 | 0.90% | 2983600 |
| Apr 24, 2026 | 120.94 | 121.96 | 119.83 | 121.46 | 0.43% | 2219400 |
| Apr 23, 2026 | 122.01 | 122.84 | 120.37 | 121.69 | -0.26% | 2358100 |
| Apr 22, 2026 | 120.47 | 121.53 | 119.48 | 121.46 | 0.82% | 2655100 |
| Apr 21, 2026 | 118.67 | 121.03 | 118.01 | 119.98 | 1.10% | 2969700 |
| Apr 20, 2026 | 120.52 | 121.31 | 119.52 | 120.46 | -0.05% | 3402900 |
| Apr 17, 2026 | 120.80 | 123.35 | 120.55 | 121.11 | 0.26% | 4648000 |
| Apr 16, 2026 | 124.96 | 126.39 | 124.75 | 125.21 | 0.20% | 1931800 |
| Apr 15, 2026 | 129.25 | 130.18 | 124.26 | 125.19 | -3.14% | 2332500 |
| Apr 14, 2026 | 128.88 | 130.12 | 128.01 | 129.66 | 0.61% | 1502100 |
| Apr 13, 2026 | 128.28 | 128.91 | 126.67 | 128.85 | 0.44% | 2031700 |
| Apr 10, 2026 | 129.47 | 130.04 | 127.86 | 128.72 | -0.58% | 1626900 |
| Apr 09, 2026 | 127.16 | 129.83 | 126.90 | 129.40 | 1.76% | 2303600 |
| Apr 08, 2026 | 128.03 | 128.82 | 126.75 | 127.97 | -0.05% | 2933600 |
| Apr 07, 2026 | 123.60 | 125.69 | 123.44 | 124.27 | 0.54% | 2991500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.