Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 130.53 | 131.35 | 130.29 | 130.95 | 0.32% | 1078900 |
| Jul 10, 2025 | 132.01 | 132.52 | 131.21 | 131.60 | -0.31% | 1124700 |
| Jul 09, 2025 | 132.17 | 132.18 | 130.39 | 131.55 | -0.47% | 892400 |
| Jul 08, 2025 | 130.95 | 132.41 | 130.92 | 131.41 | 0.35% | 1068400 |
| Jul 07, 2025 | 131.91 | 132.71 | 130.63 | 131 | -0.69% | 1320600 |
| Jul 03, 2025 | 131.80 | 132.68 | 131.50 | 132.28 | 0.36% | 713700 |
| Jul 02, 2025 | 131.25 | 131.91 | 130.53 | 131.71 | 0.35% | 1151800 |
| Jul 01, 2025 | 128.84 | 131.88 | 128.70 | 131 | 1.68% | 1479800 |
| Jun 30, 2025 | 128.54 | 129.51 | 127.37 | 129.36 | 0.64% | 2548300 |
| Jun 27, 2025 | 129.66 | 130.84 | 127.33 | 128.23 | -1.10% | 3027200 |
| Jun 26, 2025 | 127.99 | 130.21 | 127.53 | 129.50 | 1.18% | 1535700 |
| Jun 25, 2025 | 127.47 | 127.90 | 126.57 | 127.49 | 0.02% | 1386400 |
| Jun 24, 2025 | 126.35 | 127.48 | 124.97 | 127.15 | 0.63% | 1136100 |
| Jun 23, 2025 | 124.62 | 125.62 | 123.33 | 125.49 | 0.70% | 1257100 |
| Jun 20, 2025 | 125.19 | 126.14 | 124.35 | 124.46 | -0.58% | 2027300 |
| Jun 18, 2025 | 125.48 | 126.27 | 125 | 125.13 | -0.28% | 931900 |
| Jun 17, 2025 | 126.89 | 127.31 | 125.25 | 125.37 | -1.20% | 824100 |
| Jun 16, 2025 | 126.52 | 128.12 | 126.31 | 127.59 | 0.85% | 1010900 |