Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 110.40 | 111.34 | 109.29 | 109.94 | -0.42% | 1973300 |
| Jun 04, 2026 | 111.31 | 111.55 | 109.31 | 110.18 | -1.02% | 1663500 |
| Jun 03, 2026 | 110.22 | 111.05 | 108.72 | 109.69 | -0.48% | 1955300 |
| Jun 02, 2026 | 108.75 | 110.61 | 108.71 | 110.29 | 1.42% | 1739300 |
| Jun 01, 2026 | 108 | 109.14 | 106.74 | 108.33 | 0.31% | 2284800 |
| May 29, 2026 | 109.68 | 110.63 | 108.80 | 109.54 | -0.13% | 2772800 |
| May 28, 2026 | 109.40 | 110.28 | 108.50 | 109.25 | -0.14% | 2198200 |
| May 27, 2026 | 112.33 | 112.75 | 109.76 | 110.10 | -1.99% | 1684400 |
| May 26, 2026 | 111.11 | 111.77 | 110.27 | 111.13 | 0.02% | 1859300 |
| May 22, 2026 | 109.25 | 110.83 | 108.63 | 110.28 | 0.94% | 1540200 |
| May 21, 2026 | 106.80 | 109.41 | 106.26 | 108.70 | 1.78% | 1547000 |
| May 20, 2026 | 106.26 | 108.32 | 105.29 | 108.22 | 1.84% | 1737900 |
| May 19, 2026 | 107.64 | 107.99 | 106.19 | 106.34 | -1.21% | 1794300 |
| May 18, 2026 | 108.25 | 109.29 | 107.79 | 108.30 | 0.05% | 2342400 |
| May 15, 2026 | 108.90 | 110.30 | 108.04 | 108.12 | -0.72% | 2303900 |
| May 14, 2026 | 110.06 | 110.70 | 109.08 | 109.44 | -0.56% | 1961000 |
| May 13, 2026 | 111.28 | 112.11 | 108.97 | 109.01 | -2.04% | 1987300 |
| May 12, 2026 | 111.79 | 112.38 | 110.95 | 111.54 | -0.22% | 1838600 |
| May 11, 2026 | 113.57 | 114.24 | 111.82 | 112 | -1.38% | 1669400 |
| May 08, 2026 | 115.64 | 116.18 | 113.45 | 113.73 | -1.65% | 2184600 |
| May 07, 2026 | 118.67 | 118.69 | 115.59 | 115.64 | -2.55% | 2957000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.