Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 141.09 | 144.25 | 140.70 | 143.74 | 1.88% | 1177916 |
| Aug 21, 2025 | 141.10 | 141.50 | 140.15 | 140.22 | -0.62% | 817600 |
| Aug 20, 2025 | 141.19 | 142.69 | 140.44 | 141.87 | 0.48% | 1234800 |
| Aug 19, 2025 | 141.23 | 142.21 | 140.91 | 141.83 | 0.42% | 1461800 |
| Aug 18, 2025 | 140.66 | 141.58 | 140.29 | 140.85 | 0.14% | 859500 |
| Aug 15, 2025 | 142.17 | 142.25 | 140.73 | 140.81 | -0.96% | 765100 |
| Aug 14, 2025 | 142.76 | 143.33 | 141.27 | 141.84 | -0.64% | 779100 |
| Aug 13, 2025 | 143.30 | 144.07 | 141.01 | 143.53 | 0.16% | 1833300 |
| Aug 12, 2025 | 143.77 | 143.79 | 142.90 | 143.43 | -0.24% | 867700 |
| Aug 11, 2025 | 142.20 | 142.96 | 141.77 | 142.87 | 0.47% | 957700 |
| Aug 08, 2025 | 143.72 | 144.44 | 142.35 | 142.65 | -0.74% | 597000 |
| Aug 07, 2025 | 144.64 | 145.23 | 142.80 | 143.48 | -0.80% | 938200 |
| Aug 06, 2025 | 143.93 | 144.02 | 142.43 | 143.62 | -0.22% | 956600 |
| Aug 05, 2025 | 145 | 145.33 | 142.22 | 143.61 | -0.96% | 1082400 |
| Aug 04, 2025 | 142.73 | 144.40 | 141.86 | 143.97 | 0.87% | 1593600 |
| Aug 01, 2025 | 143.69 | 143.89 | 140.59 | 142.18 | -1.05% | 2023900 |
| Jul 31, 2025 | 137.71 | 144.83 | 135 | 144.62 | 5.02% | 3538900 |
| Jul 30, 2025 | 132.35 | 132.99 | 130.12 | 130.60 | -1.32% | 1735100 |
| Jul 29, 2025 | 133.04 | 133.81 | 131.29 | 131.96 | -0.81% | 809100 |
| Jul 28, 2025 | 132.55 | 132.99 | 131.89 | 132.26 | -0.22% | 824300 |
| Jul 25, 2025 | 131.96 | 132.82 | 131.23 | 132.57 | 0.46% | 580500 |
| Jul 24, 2025 | 131.37 | 132.16 | 130.80 | 131.24 | -0.10% | 716300 |
| Jul 23, 2025 | 131.72 | 132.15 | 131.01 | 131.77 | 0.04% | 616400 |
| Jul 22, 2025 | 131.75 | 132.14 | 129.06 | 131.05 | -0.53% | 955500 |