Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 121.01 | 122.20 | 120.68 | 122.06 | 0.86% | 16064 |
| Mar 31, 2026 | 117.54 | 120.31 | 116.38 | 119.50 | 1.67% | 1404788 |
| Mar 30, 2026 | 118.51 | 118.97 | 116.05 | 116.18 | -1.97% | 1537800 |
| Mar 27, 2026 | 118.91 | 119.47 | 117.37 | 117.55 | -1.14% | 1594400 |
| Mar 26, 2026 | 120.80 | 122.63 | 119.18 | 119.49 | -1.08% | 1751500 |
| Mar 25, 2026 | 122.21 | 122.53 | 120.16 | 121.75 | -0.38% | 1542400 |
| Mar 24, 2026 | 118.54 | 121.62 | 118.36 | 120.45 | 1.61% | 2081200 |
| Mar 23, 2026 | 121.94 | 123.04 | 119.82 | 119.94 | -1.64% | 2668200 |
| Mar 20, 2026 | 119.99 | 121.13 | 119.10 | 120.44 | 0.38% | 3835300 |
| Mar 19, 2026 | 118.03 | 121.42 | 117.43 | 120.50 | 2.09% | 1613300 |
| Mar 18, 2026 | 121.31 | 122.69 | 119.49 | 119.62 | -1.39% | 2104000 |
| Mar 17, 2026 | 121.69 | 123.06 | 120.32 | 121.76 | 0.06% | 1640600 |
| Mar 16, 2026 | 120.98 | 121.51 | 120.15 | 121.07 | 0.07% | 1648200 |
| Mar 13, 2026 | 121.12 | 121.18 | 118.70 | 119.88 | -1.02% | 1842200 |
| Mar 12, 2026 | 121.24 | 122.54 | 119.87 | 120.02 | -1.01% | 1626400 |
| Mar 11, 2026 | 122.26 | 123.05 | 121.44 | 122.35 | 0.07% | 1488500 |
| Mar 10, 2026 | 123.38 | 124.55 | 122.66 | 122.71 | -0.54% | 1690800 |
| Mar 09, 2026 | 120.30 | 123.97 | 119.68 | 123.52 | 2.68% | 2519400 |
| Mar 06, 2026 | 124.08 | 124.75 | 122.70 | 123.15 | -0.75% | 1813900 |
| Mar 05, 2026 | 128.07 | 129.34 | 124.99 | 126.19 | -1.47% | 1989300 |
| Mar 04, 2026 | 127.63 | 129.65 | 125.92 | 129.40 | 1.39% | 1479400 |
| Mar 03, 2026 | 126.03 | 128 | 124.85 | 127.18 | 0.91% | 1583700 |
| Mar 02, 2026 | 127.60 | 130.06 | 127.18 | 128.98 | 1.08% | 2717900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.