Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 125.22 | 125.55 | 123.81 | 123.93 | -1.03% | 3824 |
| May 30, 2025 | 126.52 | 126.69 | 125.20 | 126.04 | -0.38% | 2624100 |
| May 29, 2025 | 126.17 | 126.17 | 124.40 | 125.66 | -0.40% | 887600 |
| May 28, 2025 | 126.62 | 127.14 | 125.35 | 125.65 | -0.77% | 985500 |
| May 27, 2025 | 125.66 | 126.30 | 124.58 | 126.24 | 0.46% | 1151100 |
| May 23, 2025 | 123.57 | 124.76 | 123.57 | 124.05 | 0.39% | 1282300 |
| May 22, 2025 | 125.24 | 126.11 | 124.90 | 125.27 | 0.02% | 1383600 |
| May 21, 2025 | 126 | 127.24 | 125.59 | 125.66 | -0.27% | 1226700 |
| May 20, 2025 | 127.60 | 128.02 | 126.63 | 127.01 | -0.46% | 1185500 |
| May 19, 2025 | 126.70 | 128.20 | 126.43 | 128 | 1.03% | 786700 |
| May 16, 2025 | 126.94 | 128.06 | 125.85 | 128.03 | 0.86% | 1042400 |
| May 15, 2025 | 125.30 | 127.18 | 125.22 | 126.62 | 1.05% | 1222700 |
| May 14, 2025 | 126.54 | 126.76 | 125.20 | 125.45 | -0.86% | 1232200 |
| May 13, 2025 | 127.18 | 127.71 | 126.78 | 126.93 | -0.20% | 1327600 |
| May 12, 2025 | 127.11 | 127.30 | 125.65 | 127.25 | 0.11% | 1531600 |
| May 09, 2025 | 123.56 | 124 | 122.62 | 122.85 | -0.57% | 664800 |
| May 08, 2025 | 121.93 | 124.37 | 121.39 | 123.31 | 1.13% | 986100 |
| May 07, 2025 | 120.94 | 122.29 | 120.44 | 121.09 | 0.12% | 1664200 |
| May 06, 2025 | 120.95 | 122.47 | 120.40 | 120.45 | -0.41% | 1606800 |
| May 05, 2025 | 123.24 | 124.39 | 122.30 | 122.33 | -0.74% | 1411000 |
| May 02, 2025 | 122.66 | 125.27 | 122.04 | 124.25 | 1.30% | 1834700 |