Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 122.66 | 125.27 | 122.04 | 124.25 | 1.30% | 1834700 |
| May 01, 2025 | 121.03 | 121.85 | 120.25 | 120.75 | -0.23% | 1829900 |
| Apr 30, 2025 | 118.06 | 120.79 | 117.04 | 120.57 | 2.13% | 2701500 |
| Apr 29, 2025 | 119 | 119.71 | 115.29 | 118.62 | -0.32% | 2864900 |
| Apr 28, 2025 | 116.83 | 117.37 | 114.49 | 115.92 | -0.78% | 2427200 |
| Apr 25, 2025 | 115.62 | 116.39 | 114.74 | 116.10 | 0.42% | 1923100 |
| Apr 24, 2025 | 113.53 | 116.15 | 113.15 | 115.61 | 1.83% | 1819200 |
| Apr 23, 2025 | 114.20 | 116.32 | 112.98 | 113.35 | -0.74% | 1773200 |
| Apr 22, 2025 | 110 | 111.93 | 109.26 | 111.70 | 1.55% | 2416300 |
| Apr 21, 2025 | 109.21 | 110.01 | 107.04 | 108.52 | -0.63% | 1917900 |
| Apr 17, 2025 | 109.26 | 111.51 | 109.26 | 110.42 | 1.06% | 2154900 |
| Apr 16, 2025 | 108.26 | 110.73 | 108.26 | 109.19 | 0.86% | 2485000 |
| Apr 15, 2025 | 110.33 | 110.80 | 108.93 | 109.14 | -1.08% | 1559100 |
| Apr 14, 2025 | 111.24 | 111.24 | 108.59 | 109.70 | -1.38% | 1694200 |
| Apr 11, 2025 | 107.32 | 110.20 | 105.73 | 109.06 | 1.62% | 1938100 |
| Apr 10, 2025 | 108.26 | 109.17 | 104.14 | 107.68 | -0.54% | 2176200 |
| Apr 09, 2025 | 101.76 | 111.17 | 100.72 | 110.50 | 8.59% | 2965000 |
| Apr 08, 2025 | 106.85 | 108.06 | 101.30 | 102.86 | -3.73% | 3699900 |
| Apr 07, 2025 | 102.48 | 107.70 | 100.47 | 103.69 | 1.18% | 3238400 |
| Apr 04, 2025 | 108 | 108.28 | 104.24 | 104.60 | -3.15% | 2835500 |