Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 138.64 | 139.57 | 136.75 | 137.60 | -0.75% | 1213900 |
| Dec 15, 2025 | 137.80 | 138.28 | 136.61 | 138.25 | 0.33% | 1441200 |
| Dec 12, 2025 | 140.49 | 140.56 | 136.46 | 137.10 | -2.41% | 1695600 |
| Dec 11, 2025 | 138.62 | 140.73 | 138.62 | 140.06 | 1.04% | 1084700 |
| Dec 10, 2025 | 137.54 | 139.23 | 136.67 | 138.46 | 0.67% | 1381100 |
| Dec 09, 2025 | 138.58 | 139.27 | 136.83 | 136.95 | -1.18% | 1334700 |
| Dec 08, 2025 | 138.75 | 139.83 | 137.45 | 138.32 | -0.31% | 1725000 |
| Dec 05, 2025 | 140.90 | 141.42 | 138.52 | 139.01 | -1.34% | 1569300 |
| Dec 04, 2025 | 140.79 | 141.43 | 139.96 | 140.87 | 0.06% | 1014900 |
| Dec 03, 2025 | 139.39 | 141.18 | 139.39 | 140.89 | 1.08% | 1321400 |
| Dec 02, 2025 | 139.90 | 140.44 | 138.59 | 139.42 | -0.34% | 1191600 |
| Dec 01, 2025 | 139.33 | 140.98 | 139.23 | 139.41 | 0.06% | 1395700 |
| Nov 28, 2025 | 141.26 | 141.63 | 140.26 | 140.67 | -0.42% | 1554300 |
| Nov 26, 2025 | 141.51 | 142.37 | 140.57 | 141.12 | -0.28% | 1442600 |
| Nov 25, 2025 | 142.36 | 143.01 | 140.85 | 141.51 | -0.60% | 1695800 |
| Nov 24, 2025 | 140.39 | 142.33 | 139.51 | 141.83 | 1.03% | 3242500 |
| Nov 21, 2025 | 138.68 | 140.64 | 137.63 | 140.39 | 1.23% | 1752600 |
| Nov 20, 2025 | 140.49 | 140.95 | 137.90 | 138.04 | -1.74% | 1520800 |
| Nov 19, 2025 | 140.29 | 140.81 | 138.30 | 138.98 | -0.93% | 1269100 |
| Nov 18, 2025 | 140.29 | 140.74 | 138.02 | 140.16 | -0.09% | 1611200 |
| Nov 17, 2025 | 142.84 | 142.93 | 140.44 | 140.99 | -1.30% | 1570300 |
Access
/time_series
data via our API — starting from the
Basic plan.