Historical data
No data
United States
closing in 43m
- 005930 271,500.00 2.07%
- 0700 478.60 3.37%
- 2330 2,310.00 2.67%
- ASML 1,300.00 -0.38%
- AZN 13,314.00 -1.86%
- ETH/USD 2,296.15 -2.33%
- EUR/USD 1.17 0.01%
- MC 478.30 0.91%
- NESN 77.57 -1.32%
- USD/JPY 156.72 0.21%
- XPT/USD 1,003.20 0.33%
- 005930 271,500.00 2.07%
- 0700 478.60 3.37%
- 2330 2,310.00 2.67%
- ASML 1,300.00 -0.38%
- AZN 13,314.00 -1.86%
- ETH/USD 2,296.15 -2.33%
- EUR/USD 1.17 0.01%
- MC 478.30 0.91%
- NESN 77.57 -1.32%
- USD/JPY 156.72 0.21%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 43 minutes
15:17
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Xylem Inc.
116.78
USD
1.81
1.53%
Last update May 7, 3:16 PM EDT
Day range
Previous close
118.59000
Open
118.69
Access this stock data via API
Subscribe
Xylem Inc.
116.78
1.81
1.53%
Main market
Exchange is currently active.
Closing in 42 minutes
15:17
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).