Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 161.80 | 161.84 | 161.58 | 161.82 | 0.01% | 254 |
| Sep 03, 2026 | 160.99 | 161.86 | 160.77 | 161.86 | 0.54% | 333 |
| Sep 02, 2026 | 159.53 | 160.19 | 159.53 | 160.15 | 0.39% | 63 |
| Sep 01, 2026 | 159.90 | 160.17 | 159.60 | 159.60 | -0.19% | 11020 |
| Aug 28, 2026 | 161.96 | 162.22 | 161.01 | 161.01 | -0.59% | 178 |
| Aug 27, 2026 | 161.44 | 161.59 | 161.09 | 161.55 | 0.07% | 5324 |
| Aug 26, 2026 | 160.88 | 161.10 | 160.88 | 160.91 | 0.02% | 129 |
| Aug 25, 2026 | 160.76 | 161 | 160.69 | 160.87 | 0.07% | 592 |
| Aug 24, 2026 | 160.50 | 160.50 | 159.97 | 160.17 | -0.21% | 467 |
| Aug 21, 2026 | 160.80 | 161.06 | 160.59 | 161.01 | 0.13% | 480 |
| Aug 20, 2026 | 160.30 | 160.46 | 160.14 | 160.14 | -0.10% | 9 |
| Aug 19, 2026 | 161 | 161.03 | 160.64 | 160.91 | -0.06% | 476 |
| Aug 18, 2026 | 160.47 | 160.96 | 160.23 | 160.23 | -0.15% | 333 |
| Aug 17, 2026 | 162.58 | 162.59 | 162.31 | 162.45 | -0.08% | 168 |
| Aug 14, 2026 | 162.68 | 162.68 | 162.13 | 162.13 | -0.34% | 4834 |
| Aug 13, 2026 | 162.05 | 162.71 | 161.98 | 162.24 | 0.12% | 500 |
| Aug 12, 2026 | 162.13 | 162.17 | 161.51 | 161.60 | -0.33% | 474 |
| Aug 11, 2026 | 161.55 | 161.75 | 160.83 | 160.94 | -0.38% | 14 |
| Aug 10, 2026 | 161.09 | 161.37 | 160.97 | 160.97 | -0.08% | 4595 |
| Aug 07, 2026 | 161.29 | 161.29 | 161.25 | 161.26 | -0.02% | 161 |
| Aug 06, 2026 | 160.24 | 160.66 | 160.01 | 160.14 | -0.06% | 4586 |
| Aug 05, 2026 | 161.09 | 161.67 | 160.90 | 160.90 | -0.12% | 2039 |
Access
/time_series
data via our API — starting from the
Basic plan and above.