Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 153.10 | 154.11 | 152.78 | 153.55 | 0.29% | 1919 |
| May 18, 2026 | 154.93 | 154.93 | 153.83 | 154.09 | -0.54% | 84 |
| May 15, 2026 | 154.43 | 154.80 | 153.90 | 154.80 | 0.24% | 469 |
| May 14, 2026 | 156.06 | 156.82 | 155.92 | 156.82 | 0.48% | 645 |
| May 13, 2026 | 154.83 | 155.54 | 154.58 | 155.46 | 0.41% | 17202 |
| May 12, 2026 | 154.45 | 154.67 | 153.47 | 154.03 | -0.27% | 3477 |
| May 11, 2026 | 155 | 155.82 | 155 | 155.80 | 0.52% | 1009 |
| May 08, 2026 | 153.90 | 155.29 | 153.90 | 155.29 | 0.91% | 183 |
| May 07, 2026 | 155.51 | 155.58 | 153.85 | 153.85 | -1.07% | 3003 |
| May 06, 2026 | 154.16 | 154.96 | 154.16 | 154.89 | 0.47% | 5205 |
| May 05, 2026 | 150.90 | 152.27 | 150.85 | 152.27 | 0.91% | 141390 |
| May 04, 2026 | 151.41 | 151.58 | 150.82 | 150.82 | -0.39% | 149 |
| May 01, 2026 | 151.73 | 152.54 | 151.65 | 152.11 | 0.25% | 271 |
| Apr 30, 2026 | 149.61 | 150.66 | 149.61 | 150.66 | 0.70% | 6832 |
| Apr 29, 2026 | 149.36 | 149.47 | 148.92 | 148.95 | -0.27% | 628 |
| Apr 28, 2026 | 149.69 | 149.70 | 149.21 | 149.43 | -0.17% | 206 |
| Apr 27, 2026 | 150.42 | 150.64 | 150.21 | 150.37 | -0.03% | 208 |
| Apr 24, 2026 | 149.81 | 150.49 | 149.75 | 150.47 | 0.44% | 8847 |
| Apr 23, 2026 | 149.66 | 150.09 | 149.05 | 149.05 | -0.40% | 1314 |
| Apr 22, 2026 | 149.85 | 150.09 | 149.82 | 149.96 | 0.07% | 245 |
| Apr 21, 2026 | 150.50 | 150.50 | 149.60 | 149.60 | -0.60% | 34 |
| Apr 20, 2026 | 150.32 | 150.44 | 149.81 | 150.30 | -0.01% | 3154 |
Access
/time_series
data via our API — starting from the
Basic plan and above.