Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 157.91 | 158.10 | 157.13 | 157.17 | -0.47% | 8668 |
| Oct 21, 2026 | 159.50 | 159.54 | 159.13 | 159.54 | 0.02% | 1682 |
| Oct 20, 2026 | 157.94 | 159.30 | 157.94 | 158.72 | 0.49% | 375 |
| Oct 19, 2026 | 158.49 | 158.69 | 158.17 | 158.68 | 0.12% | 4290 |
| Oct 16, 2026 | 159.66 | 159.79 | 157.79 | 157.79 | -1.17% | 140 |
| Oct 15, 2026 | 158.17 | 158.87 | 158.07 | 158.87 | 0.44% | 1465 |
| Oct 14, 2026 | 159.91 | 159.91 | 159.17 | 159.17 | -0.46% | 1798 |
| Oct 13, 2026 | 160.64 | 160.64 | 160.43 | 160.43 | -0.13% | 334 |
| Oct 12, 2026 | 161.02 | 161.03 | 160.67 | 160.67 | -0.21% | 3 |
| Oct 09, 2026 | 160.40 | 160.54 | 160.40 | 160.54 | 0.09% | 4 |
| Oct 08, 2026 | 160.09 | 160.09 | 160.03 | 160.06 | -0.02% | 4 |
| Oct 07, 2026 | 160.49 | 160.88 | 160.13 | 160.77 | 0.17% | 355 |
| Oct 06, 2026 | 161.72 | 162.18 | 161.72 | 161.83 | 0.07% | 525 |
| Oct 05, 2026 | 160.28 | 161.06 | 160.12 | 161.06 | 0.49% | 2215 |
| Oct 02, 2026 | 158.89 | 160.38 | 158.89 | 159.75 | 0.54% | 11338 |
| Oct 01, 2026 | 158.94 | 158.97 | 157.84 | 158.57 | -0.23% | 5440 |
| Sep 30, 2026 | 159.92 | 160.05 | 159.73 | 159.74 | -0.11% | 2413 |
| Sep 29, 2026 | 159.75 | 159.88 | 159.08 | 159.22 | -0.33% | 173 |
| Sep 28, 2026 | 160.30 | 160.30 | 159.36 | 159.82 | -0.30% | 1669 |
| Sep 25, 2026 | 160.60 | 160.71 | 160.36 | 160.55 | -0.03% | 390 |
| Sep 24, 2026 | 159.70 | 159.75 | 159.41 | 159.66 | -0.03% | 206 |
| Sep 23, 2026 | 161.64 | 161.64 | 160.52 | 160.70 | -0.58% | 725 |
Access
/time_series
data via our API — starting from the
Basic plan and above.