Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 139.36 | 140.49 | 139.36 | 140.02 | 0.47% | 8692 |
| Mar 31, 2026 | 135.82 | 137.62 | 135.82 | 137.55 | 1.27% | 2516 |
| Mar 30, 2026 | 135.81 | 135.86 | 134.39 | 134.39 | -1.05% | 440 |
| Mar 27, 2026 | 135.99 | 135.99 | 134.76 | 134.76 | -0.90% | 1075 |
| Mar 26, 2026 | 138.21 | 138.51 | 136.86 | 137.44 | -0.56% | 7547 |
| Mar 25, 2026 | 139.47 | 139.89 | 139.12 | 139.45 | -0.02% | 24916 |
| Mar 24, 2026 | 137.42 | 138.81 | 137.42 | 138.35 | 0.68% | 937 |
| Mar 23, 2026 | 138.80 | 140.24 | 138.43 | 139.61 | 0.58% | 1012 |
| Mar 20, 2026 | 139.04 | 139.04 | 136.45 | 136.45 | -1.86% | 703 |
| Mar 19, 2026 | 138.16 | 138.88 | 138.15 | 138.88 | 0.52% | 408 |
| Mar 18, 2026 | 141.74 | 141.74 | 140.80 | 140.80 | -0.66% | 512 |
| Mar 17, 2026 | 142.23 | 142.23 | 142.12 | 142.20 | -0.02% | 279 |
| Mar 16, 2026 | 141.06 | 141.75 | 141.06 | 141.65 | 0.41% | 585 |
| Mar 13, 2026 | 141.13 | 141.79 | 139.79 | 139.85 | -0.91% | 1609 |
| Mar 12, 2026 | 141.70 | 141.77 | 140.52 | 140.87 | -0.59% | 627 |
| Mar 11, 2026 | 143.05 | 143.05 | 143.05 | 143.05 | 0 | 1 |
| Mar 10, 2026 | 143.40 | 144.25 | 142.93 | 144.25 | 0.59% | 16447 |
| Mar 09, 2026 | 140.21 | 141.51 | 139.53 | 141.34 | 0.80% | 2321 |
| Mar 06, 2026 | 141.39 | 142.05 | 140.90 | 141.82 | 0.30% | 3031 |
| Mar 05, 2026 | 143.57 | 144.28 | 142.15 | 142.15 | -0.99% | 716 |
| Mar 04, 2026 | 144.23 | 145.07 | 143.97 | 144.80 | 0.40% | 205 |
| Mar 03, 2026 | 142.40 | 143.23 | 141.01 | 143.23 | 0.59% | 947 |
| Mar 02, 2026 | 145.14 | 146.64 | 145.02 | 146.64 | 1.03% | 1486 |
Access
/time_series
data via our API — starting from the
Basic plan and above.