Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 143.12 | 143.12 | 141.44 | 141.48 | -1.15% | 126 |
| Dec 11, 2025 | 142.42 | 143.12 | 142.04 | 143.05 | 0.44% | 77 |
| Dec 10, 2025 | 141.60 | 141.91 | 141.50 | 141.91 | 0.22% | 871 |
| Dec 09, 2025 | 141.73 | 141.87 | 141.65 | 141.80 | 0.05% | 27 |
| Dec 08, 2025 | 142.20 | 142.35 | 141.65 | 141.69 | -0.36% | 8845 |
| Dec 05, 2025 | 142.33 | 142.75 | 142.12 | 142.26 | -0.05% | 5984 |
| Dec 04, 2025 | 142.08 | 142.08 | 141.68 | 141.68 | -0.28% | 5365 |
| Dec 03, 2025 | 141.19 | 141.62 | 140.92 | 141.62 | 0.30% | 6630 |
| Dec 02, 2025 | 141.27 | 141.36 | 140.85 | 140.85 | -0.30% | 21 |
| Dec 01, 2025 | 141.58 | 141.58 | 140.75 | 141.37 | -0.15% | 286 |
| Nov 28, 2025 | 141.04 | 141.40 | 140.87 | 141.34 | 0.21% | 47 |
| Nov 26, 2025 | 140.32 | 141.07 | 140.15 | 140.93 | 0.43% | 725 |
| Nov 25, 2025 | 138.36 | 139.50 | 138.00 | 139.40 | 0.75% | 22 |
| Nov 24, 2025 | 137.32 | 138.49 | 137.25 | 138.49 | 0.85% | 338 |
| Nov 21, 2025 | 135.78 | 137.13 | 135.78 | 137.13 | 0.99% | 1077 |
| Nov 20, 2025 | 138.97 | 139.73 | 136.38 | 136.38 | -1.86% | 295 |
| Nov 19, 2025 | 137.39 | 138.33 | 137.25 | 137.25 | -0.11% | 333 |
| Nov 18, 2025 | 137.69 | 138.01 | 137.23 | 138.00 | 0.22% | 16163 |
| Nov 17, 2025 | 139.53 | 139.79 | 138.81 | 138.81 | -0.52% | 737 |
Access
/time_series
data via our API — starting from the
Basic plan.