Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 149.81 | 150 | 149.75 | 149.98 | 0.11% | 0 |
| Apr 23, 2026 | 149.66 | 150.09 | 149.05 | 149.05 | -0.40% | 1315 |
| Apr 22, 2026 | 149.85 | 150.09 | 149.82 | 149.96 | 0.07% | 245 |
| Apr 21, 2026 | 150.50 | 150.50 | 149.60 | 149.60 | -0.60% | 34 |
| Apr 20, 2026 | 150.32 | 150.44 | 149.81 | 150.30 | -0.01% | 3154 |
| Apr 17, 2026 | 150.39 | 151.40 | 150.25 | 150.88 | 0.33% | 897 |
| Apr 16, 2026 | 149.08 | 149.23 | 148.54 | 148.80 | -0.19% | 125 |
| Apr 15, 2026 | 148.23 | 148.41 | 148.12 | 148.40 | 0.12% | 824 |
| Apr 14, 2026 | 147.11 | 148.05 | 147.00 | 148.05 | 0.64% | 916 |
| Apr 13, 2026 | 144.49 | 145.74 | 144.33 | 145.74 | 0.86% | 14 |
| Apr 10, 2026 | 144.86 | 145.61 | 144.86 | 145.42 | 0.39% | 19169 |
| Apr 09, 2026 | 144.15 | 145.19 | 143.87 | 145.19 | 0.72% | 529 |
| Apr 08, 2026 | 145.34 | 145.70 | 144.12 | 144.48 | -0.59% | 54172 |
| Apr 07, 2026 | 139.71 | 139.98 | 139.25 | 139.36 | -0.25% | 3056 |
| Apr 02, 2026 | 137.99 | 139.43 | 137.34 | 139.02 | 0.75% | 2153 |
| Apr 01, 2026 | 139.36 | 140.49 | 139.36 | 140.02 | 0.47% | 8692 |
| Mar 31, 2026 | 135.82 | 137.62 | 135.82 | 137.55 | 1.27% | 2516 |
| Mar 30, 2026 | 135.81 | 135.86 | 134.39 | 134.39 | -1.05% | 440 |
| Mar 27, 2026 | 135.99 | 135.99 | 134.76 | 134.76 | -0.90% | 1075 |
| Mar 26, 2026 | 138.21 | 138.51 | 136.86 | 137.44 | -0.56% | 7547 |
| Mar 25, 2026 | 139.47 | 139.89 | 139.12 | 139.45 | -0.02% | 24916 |
| Mar 24, 2026 | 137.42 | 138.81 | 137.42 | 138.35 | 0.68% | 937 |
Access
/time_series
data via our API — starting from the
Basic plan and above.