iShares MSCI ACWI ETF (0JHS) - Historical data, dividends

United States

opens in 2d 20h 35m

005930 255,500.00 2.20%
0700 443.80 2.49%
2330 2,415.00 1.05%
ASML 1,467.40 3.09%
AZN 12,006.00 -1.15%
ETH/USD 2,473.82 0.73%
EUR/USD 1.16 0.01%
MC 429.10 -0.45%
NESN 78.52 0.87%
USD/JPY 156.23 -0.01%
XPT/USD 1,003.20 0.33%

005930 255,500.00 2.20%
0700 443.80 2.49%
2330 2,415.00 1.05%
ASML 1,467.40 3.09%
AZN 12,006.00 -1.15%
ETH/USD 2,473.82 0.73%
EUR/USD 1.16 0.01%
MC 429.10 -0.45%
NESN 78.52 0.87%
USD/JPY 156.23 -0.01%
XPT/USD 1,003.20 0.33%

005930 255,500.00 2.20%
0700 443.80 2.49%
2330 2,415.00 1.05%
ASML 1,467.40 3.09%
AZN 12,006.00 -1.15%
ETH/USD 2,473.82 0.73%
EUR/USD 1.16 0.01%
MC 429.10 -0.45%
NESN 78.52 0.87%
USD/JPY 156.23 -0.01%
XPT/USD 1,003.20 0.33%

005930 255,500.00 2.20%
0700 443.80 2.49%
2330 2,415.00 1.05%
ASML 1,467.40 3.09%
AZN 12,006.00 -1.15%
ETH/USD 2,473.82 0.73%
EUR/USD 1.16 0.01%
MC 429.10 -0.45%
NESN 78.52 0.87%
USD/JPY 156.23 -0.01%
XPT/USD 1,003.20 0.33%

161.81920 USD

0.0408

0.03%

Last update Sep 4, 3:56 PM BST

Market closed

Day range

161.81920

161.58000

161.84456

Previous close

161.85995

Open

161.80000

Access this ETF data via API

iShares MSCI ACWI ETF

161.82

0.04

0.03%

Historical data

Dividends

Date	Amount
Jun 15, 2026	1.009719
Dec 16, 2025	1.235296
Jun 16, 2025	0.961159
Dec 17, 2024	1.066197
Jun 11, 2024	0.935401
Dec 20, 2023	0.962381
Jun 07, 2023	0.952914
Dec 13, 2022	0.676435
Jun 09, 2022	0.846802
Dec 30, 2021	0.07133
Dec 13, 2021	1.016979
Jun 10, 2021	0.724202
Dec 14, 2020	0.68587
Jun 15, 2020	0.61407
Dec 16, 2019	0.943078
Jun 17, 2019	0.90626
Dec 28, 2018	0.04424
Dec 18, 2018	0.59828

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.