iShares MSCI ACWI ETF (0JHS) - Historical data, dividends

United States

closes in 2h 35m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,317.50 -0.55%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,317.50 -0.55%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,317.50 -0.55%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,317.50 -0.55%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

150.46790 USD

1.4129

0.95%

Last update Apr 24, 4:12 PM BST

Market closed

Day range

150.46790

149.74500

150.49001

Previous close

149.054993

Open

149.80786

Access this ETF data via API

iShares MSCI ACWI ETF

150.47

1.41

0.95%

Historical data

Dividends

Date	Amount
Dec 16, 2025	1.235296
Jun 16, 2025	0.961159
Dec 17, 2024	1.066197
Jun 11, 2024	0.935401
Dec 20, 2023	0.962381
Jun 07, 2023	0.952914
Dec 13, 2022	0.676435
Jun 09, 2022	0.846802
Dec 30, 2021	0.07133
Dec 13, 2021	1.016979
Jun 10, 2021	0.724202
Dec 14, 2020	0.68587
Jun 15, 2020	0.61407
Dec 16, 2019	0.943078
Jun 17, 2019	0.90626
Dec 28, 2018	0.04424
Dec 18, 2018	0.59828

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.