Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 39.63 | 39.69 | 39.60 | 39.67 | 0.10% | 70649 |
| Aug 28, 2025 | 39.55 | 39.73 | 39.50 | 39.72 | 0.43% | 100500 |
| Aug 27, 2025 | 39.41 | 39.44 | 39.37 | 39.44 | 0.08% | 35900 |
| Aug 26, 2025 | 39.42 | 39.45 | 39.33 | 39.44 | 0.05% | 131800 |
| Aug 25, 2025 | 39.49 | 39.57 | 39.47 | 39.47 | -0.05% | 91000 |
| Aug 22, 2025 | 39.40 | 39.68 | 39.40 | 39.66 | 0.66% | 37400 |
| Aug 21, 2025 | 39.44 | 39.45 | 39.35 | 39.36 | -0.20% | 44000 |
| Aug 20, 2025 | 39.49 | 39.50 | 39.42 | 39.46 | -0.08% | 60900 |
| Aug 19, 2025 | 39.53 | 39.59 | 39.51 | 39.53 | 0 | 303900 |
| Aug 18, 2025 | 39.53 | 39.55 | 39.49 | 39.53 | 0 | 58800 |
| Aug 15, 2025 | 39.54 | 39.54 | 39.48 | 39.51 | -0.08% | 54700 |
| Aug 14, 2025 | 39.58 | 39.59 | 39.44 | 39.56 | -0.05% | 116400 |
| Aug 13, 2025 | 39.56 | 39.63 | 39.56 | 39.63 | 0.18% | 119400 |
| Aug 12, 2025 | 39.40 | 39.49 | 39.37 | 39.49 | 0.23% | 171900 |
| Aug 11, 2025 | 39.32 | 39.35 | 39.29 | 39.34 | 0.05% | 56300 |
| Aug 08, 2025 | 39.25 | 39.29 | 39.22 | 39.29 | 0.10% | 47200 |
| Aug 07, 2025 | 39.24 | 39.26 | 39.17 | 39.25 | 0.03% | 29300 |
| Aug 06, 2025 | 39.09 | 39.19 | 39.09 | 39.16 | 0.18% | 38500 |
| Aug 05, 2025 | 39.18 | 39.19 | 39.12 | 39.14 | -0.10% | 62400 |
| Aug 04, 2025 | 39.05 | 39.15 | 39 | 39.14 | 0.23% | 78100 |
| Aug 01, 2025 | 38.97 | 38.97 | 38.86 | 38.92 | -0.13% | 43600 |
| Jul 31, 2025 | 39.20 | 39.25 | 39.12 | 39.18 | -0.05% | 66600 |
| Jul 30, 2025 | 39.16 | 39.19 | 39.07 | 39.16 | 0 | 40500 |
| Jul 29, 2025 | 39.16 | 39.20 | 39.12 | 39.18 | 0.05% | 45000 |