iShares J.P. Morgan EM High Yield Bond ETF (EMHY) - Historical data, historical prices

opens in 1d 4h 53m

39.37000 USD

0.07

0.18%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

39.37000

39.38000

Previous close

39.30000

Open

39.13000

Access this ETF data via API

iShares J.P. Morgan EM High Yield Bond ETF

39.37

0.07

0.18%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	39.13	39.38	39	39.37	0.61%	100900
Apr 01, 2026	39.30	39.41	39.27	39.30	0	125500
Mar 31, 2026	39.27	39.45	39.17	39.38	0.28%	91400
Mar 30, 2026	39.14	39.14	38.90	38.98	-0.41%	111300
Mar 27, 2026	39.16	39.20	38.96	38.98	-0.46%	629900
Mar 26, 2026	39.50	39.62	39.29	39.35	-0.38%	330500
Mar 25, 2026	39.59	39.67	39.53	39.67	0.20%	342100
Mar 24, 2026	39.36	39.44	39.26	39.33	-0.08%	61600
Mar 23, 2026	39.33	39.64	39.32	39.52	0.48%	181200
Mar 20, 2026	39.46	39.49	39.08	39.12	-0.86%	241200
Mar 19, 2026	39.48	39.66	39.42	39.66	0.46%	346200
Mar 18, 2026	39.81	39.82	39.60	39.60	-0.53%	41200
Mar 17, 2026	39.83	39.92	39.83	39.90	0.18%	80000
Mar 16, 2026	39.75	39.82	39.70	39.72	-0.08%	69800
Mar 13, 2026	39.91	39.96	39.56	39.57	-0.85%	276200
Mar 12, 2026	40	40	39.78	39.79	-0.53%	85000
Mar 11, 2026	40.18	40.19	40.08	40.08	-0.25%	109000
Mar 10, 2026	40.24	40.36	40.17	40.18	-0.15%	84600
Mar 09, 2026	39.80	40.17	39.76	40.14	0.85%	220500
Mar 06, 2026	40.11	40.17	39.96	40.08	-0.07%	348100
Mar 05, 2026	40.40	40.46	40.28	40.39	-0.02%	115300

Access /time_series data via our API — starting from the Basic plan and above.