Get early access! Join the Twelve Data AI Assistant waitlist now.

EMHY

39.65 USD
0.07
0.18%
Last update Aug 29, 3:05 PM EDT
Main market
Day range
39.625
39.67
Previous close
39.72000
Open
39.63
Access this ETF data via API
Subscribe
iShares J.P. Morgan EM High Yield Bond ETF
39.65
0.07
0.18%

Historical data

Dividends

Date Amount
Mar 03, 2025 0.214004
Feb 03, 2025 0.266076
Dec 30, 2024 0.093844
Dec 18, 2024 0.226086
Dec 02, 2024 0.206057
Nov 01, 2024 0.224765
Oct 01, 2024 0.210919
Sep 03, 2024 0.223636
Aug 01, 2024 0.213828
Jul 01, 2024 0.21214
Jun 03, 2024 0.201847
May 01, 2024 0.195206
Apr 01, 2024 0.207217
Mar 01, 2024 0.197706
Feb 01, 2024 0.193711
Dec 14, 2023 0.215452
Dec 01, 2023 0.213575
Nov 01, 2023 0.19576
Oct 02, 2023 0.196787
Aug 01, 2023 0.207504
Jul 03, 2023 0.211121
Jun 01, 2023 0.205866
May 01, 2023 0.205884
Apr 03, 2023 0.209087
Mar 01, 2023 0.202787
Feb 01, 2023 0.188286
Dec 15, 2022 0.230128
Dec 01, 2022 0.227905
Nov 01, 2022 0.203881
Oct 03, 2022 0.204889
Sep 01, 2022 0.174267
Aug 01, 2022 0.215688
Jul 01, 2022 0.215019
Jun 01, 2022 0.189805
May 02, 2022 0.218817
Apr 01, 2022 0.207042
Mar 01, 2022 0.189488
Feb 01, 2022 0.199773
Dec 16, 2021 0.217671
Dec 01, 2021 0.181786
Nov 01, 2021 0.187343
Oct 01, 2021 0.190039
Sep 01, 2021 0.190687
Aug 02, 2021 0.20568
Jul 01, 2021 0.200169
Jun 01, 2021 0.200912
May 03, 2021 0.200516
Apr 01, 2021 0.203863
Mar 01, 2021 0.216928
Feb 01, 2021 0.210343
Dec 17, 2020 0.283306
Dec 01, 2020 0.233178
Nov 02, 2020 0.224274
Oct 01, 2020 0.205259
Sep 01, 2020 0.186759
Aug 03, 2020 0.182406
Jul 01, 2020 0.169209
Jun 01, 2020 0.178611
May 01, 2020 0.196818
Apr 01, 2020 0.226434
Mar 02, 2020 0.211336
Feb 03, 2020 0.225242
Dec 19, 2019 0.311585
Dec 02, 2019 0.231603
Nov 01, 2019 0.228031
Oct 01, 2019 0.209205
Sep 03, 2019 0.21008
Aug 01, 2019 0.199288
Jul 01, 2019 0.207949
Jun 03, 2019 0.230749
May 01, 2019 0.215143
Apr 01, 2019 0.21842
Mar 01, 2019 0.217961
Feb 01, 2019 0.225705
Dec 18, 2018 0.815027
Dec 03, 2018 0.248309
Nov 01, 2018 0.249199
Oct 01, 2018 0.239901
Sep 04, 2018 0.220575
Aug 01, 2018 0.216087
Jul 02, 2018 0.217724
Jun 01, 2018 0.204618
May 01, 2018 0.184615
Apr 02, 2018 0.166969
Mar 01, 2018 0.154038
Feb 01, 2018 0.096908
Dec 21, 2017 0.166672
Dec 01, 2017 0.243642
Nov 01, 2017 0.240216
Oct 02, 2017 0.241939
Sep 01, 2017 0.23931
Aug 01, 2017 0.237757
Jul 03, 2017 0.243878
Jun 01, 2017 0.234869
May 01, 2017 0.237061
Apr 03, 2017 0.23329
Mar 01, 2017 0.240701
Feb 01, 2017 0.232098
Dec 22, 2016 0.400037
Dec 01, 2016 0.239258
Nov 01, 2016 0.232631
Oct 03, 2016 0.248299
Sep 01, 2016 0.265709
Aug 01, 2016 0.269074
Jul 01, 2016 0.266707
Jun 01, 2016 0.254132
May 02, 2016 0.236066
Apr 01, 2016 0.241982
Mar 01, 2016 0.22753
Feb 01, 2016 0.247393
Dec 24, 2015 0.331955
Dec 01, 2015 0.273808
Nov 02, 2015 0.267675
Oct 01, 2015 0.288132
Sep 01, 2015 0.26825
Aug 03, 2015 0.253874
Jul 01, 2015 0.247332
Jun 01, 2015 0.23946
May 01, 2015 0.249173
Apr 01, 2015 0.260149
Mar 02, 2015 0.240853
Feb 02, 2015 0.22904
Dec 24, 2014 0.318536
Dec 01, 2014 0.252679
Jun 02, 2014 0.249921
Oct 01, 2013 0.239535
Sep 03, 2013 0.23494
Aug 01, 2013 0.246007
Jul 01, 2013 0.25536
May 01, 2013 0.249058
Apr 01, 2013 0.247339
Mar 01, 2013 0.248318
Feb 01, 2013 0.248119
Dec 26, 2012 0.150061
Dec 03, 2012 0.203442
Nov 01, 2012 0.212477
Oct 01, 2012 0.273471
Sep 04, 2012 0.207523
Aug 01, 2012 0.267243
Jun 01, 2012 0.402806
Main market

Exchange is currently active.
Closing in 29 minutes

15:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).