Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 84.08 | 85 | 82.21 | 83.51 | -0.68% | 660893 |
| Dec 12, 2025 | 84.91 | 85.32 | 81.16 | 83.41 | -1.77% | 649100 |
| Dec 11, 2025 | 79.83 | 84.71 | 79.82 | 84.12 | 5.37% | 765500 |
| Dec 10, 2025 | 80.58 | 81.04 | 78.77 | 80.29 | -0.36% | 637200 |
| Dec 09, 2025 | 78.26 | 81.06 | 78.26 | 80.82 | 3.27% | 492200 |
| Dec 08, 2025 | 81.56 | 81.86 | 78 | 79.04 | -3.09% | 704900 |
| Dec 05, 2025 | 82.61 | 84.77 | 81.55 | 81.61 | -1.21% | 622800 |
| Dec 04, 2025 | 82.05 | 83.10 | 81.50 | 82.61 | 0.68% | 567600 |
| Dec 03, 2025 | 78.50 | 83.99 | 78.50 | 82.92 | 5.63% | 1003100 |
| Dec 02, 2025 | 77.73 | 80.48 | 77.73 | 78 | 0.35% | 620800 |
| Dec 01, 2025 | 78.09 | 79.63 | 76.92 | 77.48 | -0.78% | 517400 |
| Nov 28, 2025 | 78.24 | 78.50 | 77.17 | 78.29 | 0.06% | 274400 |
| Nov 26, 2025 | 77.78 | 79.99 | 77.78 | 78.72 | 1.21% | 671800 |
| Nov 25, 2025 | 76.33 | 78.30 | 74.84 | 77.38 | 1.38% | 560800 |
| Nov 24, 2025 | 76.20 | 76.67 | 75.21 | 75.77 | -0.56% | 837100 |
| Nov 21, 2025 | 72.71 | 75.29 | 71.80 | 75.07 | 3.25% | 802000 |
| Nov 20, 2025 | 76.87 | 77.30 | 72.99 | 73.07 | -4.94% | 1032200 |
| Nov 19, 2025 | 78.14 | 79.24 | 75.49 | 75.75 | -3.06% | 671500 |
| Nov 18, 2025 | 78 | 79.30 | 77.20 | 78.05 | 0.06% | 441300 |
| Nov 17, 2025 | 78.35 | 79.99 | 76.76 | 78.01 | -0.43% | 593400 |
Access
/time_series
data via our API — starting from the
Basic plan.