Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 86.76 | 88.77 | 85.69 | 86.66 | -0.12% | 836700 |
| Apr 23, 2026 | 88.78 | 90.11 | 86.08 | 88.62 | -0.18% | 685400 |
| Apr 22, 2026 | 91.71 | 91.77 | 88.15 | 88.74 | -3.24% | 1095500 |
| Apr 21, 2026 | 88.13 | 92.80 | 88.13 | 90.59 | 2.79% | 802900 |
| Apr 20, 2026 | 86.33 | 88.04 | 85.61 | 87.81 | 1.71% | 781000 |
| Apr 17, 2026 | 85.29 | 87.06 | 84.64 | 86.37 | 1.27% | 880100 |
| Apr 16, 2026 | 89.11 | 90.35 | 85.20 | 85.82 | -3.69% | 1078200 |
| Apr 15, 2026 | 85.07 | 89.79 | 84.79 | 88.81 | 4.40% | 689400 |
| Apr 14, 2026 | 88.09 | 88.22 | 84.80 | 85.77 | -2.63% | 783200 |
| Apr 13, 2026 | 88.75 | 90.20 | 86.83 | 87.79 | -1.08% | 568300 |
| Apr 10, 2026 | 86.39 | 90.20 | 85.77 | 88.35 | 2.27% | 696800 |
| Apr 09, 2026 | 89.01 | 89.97 | 82.17 | 85.70 | -3.72% | 1222400 |
| Apr 08, 2026 | 93.11 | 94.85 | 86.95 | 89.36 | -4.03% | 1075100 |
| Apr 07, 2026 | 94.38 | 96 | 92.06 | 93.01 | -1.45% | 404800 |
| Apr 06, 2026 | 95.30 | 96.47 | 92.79 | 94.60 | -0.73% | 547700 |
| Apr 02, 2026 | 91.60 | 95.03 | 91.60 | 94.89 | 3.59% | 480400 |
| Apr 01, 2026 | 92.83 | 94.88 | 91.42 | 91.90 | -1.00% | 670900 |
| Mar 31, 2026 | 93.98 | 96.22 | 91.74 | 93.15 | -0.88% | 880700 |
| Mar 30, 2026 | 100.73 | 100.73 | 93.90 | 94.22 | -6.46% | 954700 |
| Mar 27, 2026 | 95.70 | 99.85 | 95.60 | 99.16 | 3.62% | 668600 |
| Mar 26, 2026 | 96.20 | 98.09 | 95.05 | 95.62 | -0.60% | 605300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.