83.51000 USD
0.1
0.12%
Last update Dec 15, 3:59 PM EST
Pre-market
Day range
82.18000
85
Previous close
83.41000
Open
84.080002
Access this stock data via API
Subscribe
Warrior Met Coal, Inc.
83.51
0.10
0.12%

Historical data

Dividends

Date Amount
Nov 07, 2025 0.08
Aug 08, 2025 0.08
May 05, 2025 0.08
Feb 24, 2025 0.08
Nov 05, 2024 0.08
Aug 06, 2024 0.08
May 03, 2024 0.08
Feb 29, 2024 0.5
Feb 16, 2024 0.08
Nov 02, 2023 0.07
Aug 04, 2023 0.07
May 04, 2023 0.07
Feb 27, 2023 0.88
Feb 16, 2023 0.07
Nov 03, 2022 0.06
Aug 19, 2022 0.8
Aug 10, 2022 0.06
May 12, 2022 0.5
May 05, 2022 0.06
Mar 02, 2022 0.06
Nov 04, 2021 0.05
Aug 06, 2021 0.05
May 06, 2021 0.05
Feb 26, 2021 0.05
Oct 30, 2020 0.05
Aug 06, 2020 0.05
May 04, 2020 0.05
Feb 24, 2020 0.05
Oct 25, 2019 0.05
Aug 01, 2019 0.05
May 03, 2019 4.416183515
May 02, 2019 0.05
Mar 01, 2019 0.05
Nov 01, 2018 0.05
Aug 02, 2018 0.05
May 03, 2018 0.05
Apr 12, 2018 6.5286
Feb 22, 2018 0.05
Nov 24, 2017 11.21
Nov 02, 2017 0.05
Aug 10, 2017 0.05
May 25, 2017 0.05
Sep 29, 2015 0.295
Jun 29, 2015 0.295
Mar 30, 2015 0.295
Dec 30, 2014 0.295
Sep 29, 2014 0.295
Jun 27, 2014 0.225
Mar 28, 2014 0.225
Dec 30, 2013 0.225
Dec 27, 2013 0.225
Sep 27, 2013 0.225
Jun 27, 2013 0.165
Mar 27, 2013 0.165
Dec 28, 2012 0.165
Sep 27, 2012 0.165
Jun 28, 2012 0.155
Mar 29, 2012 0.155
Dec 29, 2011 0.155
Sep 29, 2011 0.155
Jun 29, 2011 0.145
Mar 30, 2011 0.145
Dec 30, 2010 0.145
Sep 29, 2010 0.145
Jun 29, 2010 0.135
Mar 31, 2010 0.135
Sep 29, 2009 0.135
Jun 29, 2009 0.125
Mar 30, 2009 0.125
Dec 31, 2008 0.125
Sep 29, 2008 0.125
Jun 27, 2008 0.11
Mar 28, 2008 0.11
Dec 28, 2007 0.11
Sep 27, 2007 0.11
Jun 28, 2007 0.1
Mar 29, 2007 0.1
Dec 28, 2006 0.1
Sep 28, 2006 0.1
Jun 29, 2006 0.1
Mar 30, 2006 0.075
Dec 29, 2005 0.075
Sep 29, 2005 0.075
Jun 29, 2005 0.1125
Mar 31, 2005 0.085
Dec 30, 2004 0.085
Sep 29, 2004 0.085
Jun 30, 2004 0.075
Mar 30, 2004 0.075
Dec 30, 2003 0.075
Sep 29, 2003 0.075
Jun 27, 2003 0.065
Mar 28, 2003 0.065
Dec 30, 2002 0.065
Sep 27, 2002 0.065
Jun 27, 2002 0.0625
Mar 28, 2002 0.0625
Dec 28, 2001 0.0625
Sep 27, 2001 0.0625
Jun 28, 2001 0.06
Mar 29, 2001 0.06
Dec 28, 2000 0.06
Sep 28, 2000 0.06
Jun 29, 2000 0.05
Mar 30, 2000 0.05
Dec 30, 1999 0.05
Sep 29, 1999 0.05
Jun 29, 1999 0.05
Mar 30, 1999 0.05
Dec 30, 1998 0.04
Sep 29, 1998 0.04
Jun 29, 1998 0.04
Mar 30, 1998 0.04
Dec 30, 1997 0.03
Sep 29, 1997 0.03
Jun 27, 1997 0.03
Mar 27, 1997 0.03
Dec 30, 1996 0.02
Sep 27, 1996 0.02
Jun 27, 1996 0.02
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 4 hours 42 minutes

04:47
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).