Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.45K | 4.45K | 4.41K | 4.43K | -0.57% | 1738 |
| Mar 31, 2026 | 4.31K | 4.35K | 4.30K | 4.33K | 0.41% | 589 |
| Mar 30, 2026 | 4.28K | 4.31K | 4.24K | 4.31K | 0.67% | 913 |
| Mar 27, 2026 | 4.26K | 4.29K | 4.23K | 4.26K | 0 | 52 |
| Mar 26, 2026 | 4.28K | 4.31K | 4.27K | 4.27K | -0.15% | 83 |
| Mar 25, 2026 | 4.35K | 4.35K | 4.32K | 4.33K | -0.40% | 92 |
| Mar 24, 2026 | 4.22K | 4.30K | 4.22K | 4.28K | 1.36% | 2245 |
| Mar 23, 2026 | 4.15K | 4.31K | 4.15K | 4.26K | 2.50% | 2673 |
| Mar 20, 2026 | 4.29K | 4.33K | 4.23K | 4.23K | -1.21% | 829 |
| Mar 19, 2026 | 4.34K | 4.34K | 4.27K | 4.29K | -1.20% | 2278 |
| Mar 18, 2026 | 4.45K | 4.45K | 4.39K | 4.39K | -1.38% | 58 |
| Mar 17, 2026 | 4.42K | 4.45K | 4.41K | 4.43K | 0.35% | 48 |
| Mar 16, 2026 | 4.40K | 4.42K | 4.38K | 4.41K | 0.21% | 350 |
| Mar 13, 2026 | 4.38K | 4.41K | 4.36K | 4.39K | 0.27% | 22 |
| Mar 12, 2026 | 4.42K | 4.42K | 4.37K | 4.40K | -0.58% | 1355 |
| Mar 11, 2026 | 4.44K | 4.44K | 4.40K | 4.42K | -0.33% | 204 |
| Mar 10, 2026 | 4.47K | 4.49K | 4.46K | 4.46K | -0.30% | 497 |
| Mar 09, 2026 | 4.30K | 4.38K | 4.28K | 4.38K | 1.94% | 3325 |
| Mar 06, 2026 | 4.49K | 4.49K | 4.37K | 4.40K | -2.11% | 353 |
| Mar 05, 2026 | 4.52K | 4.56K | 4.45K | 4.45K | -1.41% | 1198 |
| Mar 04, 2026 | 4.49K | 4.54K | 4.46K | 4.52K | 0.74% | 1283 |
| Mar 03, 2026 | 4.59K | 4.59K | 4.45K | 4.46K | -2.80% | 2982 |
| Mar 02, 2026 | 4.63K | 4.68K | 4.62K | 4.63K | 0.08% | 1249 |
Access
/time_series
data via our API — starting from the
Basic plan and above.