Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 4.47K | 4.52K | 4.47K | 4.48K | 0.15% | 712 |
| Apr 24, 2026 | 4.50K | 4.51K | 4.49K | 4.50K | 0.14% | 112 |
| Apr 23, 2026 | 4.52K | 4.52K | 4.48K | 4.52K | 0.10% | 798 |
| Apr 22, 2026 | 4.50K | 4.56K | 4.50K | 4.50K | 0 | 80 |
| Apr 21, 2026 | 4.61K | 4.61K | 4.54K | 4.54K | -1.55% | 166 |
| Apr 20, 2026 | 4.59K | 4.59K | 4.55K | 4.58K | -0.20% | 3448 |
| Apr 17, 2026 | 4.54K | 4.62K | 4.54K | 4.61K | 1.51% | 522 |
| Apr 16, 2026 | 4.56K | 4.57K | 4.54K | 4.54K | -0.48% | 617 |
| Apr 15, 2026 | 4.57K | 4.58K | 4.54K | 4.55K | -0.53% | 737 |
| Apr 14, 2026 | 4.57K | 4.58K | 4.55K | 4.58K | 0.12% | 1076 |
| Apr 13, 2026 | 4.53K | 4.54K | 4.51K | 4.54K | 0.26% | 1254 |
| Apr 10, 2026 | 4.56K | 4.58K | 4.55K | 4.56K | 0.08% | 1165 |
| Apr 09, 2026 | 4.55K | 4.55K | 4.51K | 4.53K | -0.45% | 418 |
| Apr 08, 2026 | 4.54K | 4.56K | 4.51K | 4.53K | -0.16% | 4298 |
| Apr 07, 2026 | 4.45K | 4.45K | 4.38K | 4.38K | -1.44% | 3166 |
| Apr 02, 2026 | 4.40K | 4.44K | 4.36K | 4.43K | 0.71% | 866 |
| Apr 01, 2026 | 4.45K | 4.45K | 4.41K | 4.43K | -0.57% | 1740 |
| Mar 31, 2026 | 4.31K | 4.35K | 4.30K | 4.33K | 0.41% | 589 |
| Mar 30, 2026 | 4.28K | 4.31K | 4.24K | 4.31K | 0.67% | 913 |
| Mar 27, 2026 | 4.26K | 4.29K | 4.23K | 4.26K | 0 | 52 |
Access
/time_series
data via our API — starting from the
Basic plan and above.