Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 439.05 | 445.20 | 439.05 | 445.20 | 1.40% | 0 |
| Jun 10, 2026 | 427.05 | 427.95 | 427.05 | 427.95 | 0.21% | 0 |
| Jun 09, 2026 | 429.90 | 432.50 | 429.90 | 432.50 | 0.60% | 0 |
| Jun 08, 2026 | 397.35 | 398.90 | 397.35 | 398.90 | 0.39% | 0 |
| Jun 05, 2026 | 422.95 | 427.85 | 419.50 | 419.50 | -0.82% | 0 |
| Jun 04, 2026 | 430.95 | 431.10 | 430.90 | 431.10 | 0.03% | 0 |
| Jun 03, 2026 | 421.40 | 422.95 | 421.40 | 422.95 | 0.37% | 0 |
| Jun 02, 2026 | 389.95 | 392.90 | 389.95 | 392.90 | 0.76% | 0 |
| Jun 01, 2026 | 386.95 | 386.95 | 385.60 | 386.80 | -0.04% | 0 |
| May 29, 2026 | 387.55 | 387.55 | 387.15 | 387.15 | -0.10% | 0 |
| May 28, 2026 | 384.10 | 385 | 383.80 | 385 | 0.23% | 0 |
| May 27, 2026 | 390.60 | 399.30 | 390.55 | 399.30 | 2.23% | 96 |
| May 26, 2026 | 377.95 | 391.70 | 377.95 | 391.70 | 3.64% | 15 |
| May 25, 2026 | 375.70 | 378.45 | 375.70 | 378.45 | 0.73% | 0 |
| May 22, 2026 | 370.25 | 373.95 | 370.25 | 373.95 | 1.00% | 0 |
| May 21, 2026 | 367.65 | 367.65 | 364.60 | 364.60 | -0.83% | 0 |
| May 20, 2026 | 352.25 | 354.90 | 352.25 | 354.90 | 0.75% | 0 |
| May 19, 2026 | 352.05 | 353.20 | 352.05 | 353.20 | 0.33% | 0 |
| May 18, 2026 | 372.65 | 372.65 | 366.25 | 366.80 | -1.57% | 0 |
| May 15, 2026 | 363.50 | 369.45 | 363.50 | 369.45 | 1.64% | 0 |
| May 14, 2026 | 381.05 | 382.30 | 381.05 | 382.30 | 0.33% | 0 |
| May 13, 2026 | 370.25 | 372.25 | 370.25 | 372.25 | 0.54% | 0 |
| May 12, 2026 | 376 | 376 | 374.20 | 374.20 | -0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.