Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 453.45 | 453.45 | 441.85 | 441.85 | -2.56% | 50 |
| Oct 09, 2026 | 459.30 | 459.30 | 459.30 | 459.30 | 0 | 0 |
| Oct 08, 2026 | 463.20 | 463.20 | 457.40 | 457.40 | -1.25% | 80 |
| Oct 07, 2026 | 470 | 470 | 470 | 470 | 0 | 0 |
| Oct 06, 2026 | 485.10 | 485.10 | 485.10 | 485.10 | 0 | 0 |
| Oct 05, 2026 | 484.60 | 484.60 | 481.95 | 481.95 | -0.55% | 0 |
| Oct 02, 2026 | 473.20 | 479.10 | 473.15 | 479.10 | 1.25% | 30 |
| Oct 01, 2026 | 470.75 | 470.75 | 461 | 461 | -2.07% | 50 |
| Sep 30, 2026 | 447.55 | 447.55 | 447.55 | 447.55 | 0 | 0 |
| Sep 29, 2026 | 427.40 | 446.55 | 424.50 | 446.55 | 4.48% | 5 |
| Sep 28, 2026 | 417.20 | 417.20 | 415 | 415 | -0.53% | 0 |
| Sep 25, 2026 | 423.70 | 423.70 | 422.10 | 422.10 | -0.38% | 0 |
| Sep 24, 2026 | 412.60 | 412.60 | 412.60 | 412.60 | 0 | 0 |
| Sep 23, 2026 | 413.55 | 413.55 | 413.55 | 413.55 | 0 | 5 |
| Sep 22, 2026 | 402 | 402 | 402 | 402 | 0 | 0 |
| Sep 21, 2026 | 391.15 | 406.10 | 391.05 | 406.10 | 3.82% | 10 |
| Sep 18, 2026 | 365.25 | 365.25 | 365.25 | 365.25 | 0 | 0 |
| Sep 17, 2026 | 364.85 | 365.20 | 364.85 | 365.20 | 0.10% | 0 |
| Sep 16, 2026 | 368.10 | 368.10 | 368.10 | 368.10 | 0 | 0 |
| Sep 15, 2026 | 367.30 | 369.20 | 367.30 | 369.20 | 0.52% | 0 |
| Sep 14, 2026 | 379.85 | 379.85 | 378.45 | 378.45 | -0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.