Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 295 | 297.15 | 295 | 297.15 | 0.73% | 0 |
| Apr 01, 2026 | 297.30 | 300.15 | 297.30 | 300.10 | 0.94% | 0 |
| Mar 31, 2026 | 283.15 | 283.80 | 282.90 | 283.80 | 0.23% | 0 |
| Mar 30, 2026 | 293.85 | 295.25 | 293.85 | 295.25 | 0.48% | 0 |
| Mar 27, 2026 | 297.65 | 297.65 | 296.75 | 296.75 | -0.30% | 0 |
| Mar 26, 2026 | 317.35 | 317.35 | 316.90 | 316.90 | -0.14% | 0 |
| Mar 25, 2026 | 326.90 | 326.95 | 325.30 | 326.95 | 0.02% | 0 |
| Mar 24, 2026 | 312.35 | 312.95 | 312.35 | 312.95 | 0.19% | 0 |
| Mar 23, 2026 | 305.20 | 305.20 | 302.90 | 302.90 | -0.75% | 0 |
| Mar 20, 2026 | 307.65 | 308.85 | 307.65 | 308.85 | 0.39% | 0 |
| Mar 19, 2026 | 306.40 | 306.55 | 304.55 | 306.55 | 0.05% | 0 |
| Mar 18, 2026 | 309.15 | 310.60 | 309.15 | 310.60 | 0.47% | 0 |
| Mar 17, 2026 | 299.30 | 299.40 | 298.55 | 298.55 | -0.25% | 0 |
| Mar 16, 2026 | 301.50 | 302.10 | 299.10 | 302.10 | 0.20% | 10 |
| Mar 13, 2026 | 293.65 | 293.65 | 292.35 | 292.35 | -0.44% | 0 |
| Mar 12, 2026 | 301 | 301 | 300.30 | 300.30 | -0.23% | 0 |
| Mar 11, 2026 | 300.20 | 301.55 | 299.75 | 299.75 | -0.15% | 6 |
| Mar 10, 2026 | 291.10 | 296.05 | 291.10 | 296.05 | 1.70% | 0 |
| Mar 09, 2026 | 272.60 | 272.60 | 272.60 | 272.60 | 0 | 0 |
| Mar 06, 2026 | 300.60 | 300.60 | 300.60 | 300.60 | 0 | 0 |
| Mar 05, 2026 | 306.40 | 306.60 | 306.40 | 306.60 | 0.07% | 0 |
| Mar 04, 2026 | 296.35 | 298.10 | 296 | 298.10 | 0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.