Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 222.15 | 222.30 | 222.15 | 222.20 | 0.02% | 0 |
| Dec 12, 2025 | 229.85 | 229.85 | 229.65 | 229.65 | -0.09% | 0 |
| Dec 11, 2025 | 231.55 | 231.70 | 231.10 | 231.10 | -0.19% | 0 |
| Dec 10, 2025 | 228.30 | 228.90 | 228.30 | 228.70 | 0.18% | 0 |
| Dec 09, 2025 | 230.05 | 230.50 | 230.05 | 230.05 | 0 | 0 |
| Dec 08, 2025 | 230.40 | 230.40 | 230.35 | 230.35 | -0.02% | 0 |
| Dec 05, 2025 | 232.30 | 232.85 | 232.30 | 232.85 | 0.24% | 0 |
| Dec 04, 2025 | 229.05 | 229.05 | 228.40 | 228.40 | -0.28% | 0 |
| Dec 03, 2025 | 227.80 | 227.80 | 224.70 | 224.70 | -1.36% | 0 |
| Dec 02, 2025 | 218.50 | 218.50 | 216.80 | 216.80 | -0.78% | 0 |
| Dec 01, 2025 | 214.80 | 214.80 | 213.75 | 213.75 | -0.49% | 0 |
| Nov 28, 2025 | 215.20 | 215.65 | 215.20 | 215.65 | 0.21% | 0 |
| Nov 27, 2025 | 215.45 | 216.80 | 215.45 | 216.80 | 0.63% | 0 |
| Nov 26, 2025 | 210.60 | 214.45 | 210.60 | 214.45 | 1.83% | 0 |
| Nov 25, 2025 | 203.10 | 203.50 | 203.10 | 203.50 | 0.20% | 0 |
| Nov 24, 2025 | 195.20 | 200.35 | 195.20 | 200.35 | 2.64% | 0 |
| Nov 21, 2025 | 190.50 | 193.04 | 190.50 | 193.04 | 1.33% | 0 |
| Nov 20, 2025 | 208.10 | 208.10 | 202.45 | 202.45 | -2.72% | 0 |
| Nov 19, 2025 | 192.46 | 199.98 | 192.46 | 199.98 | 3.91% | 30 |
| Nov 18, 2025 | 194.22 | 194.22 | 191.56 | 191.56 | -1.37% | 0 |
| Nov 17, 2025 | 195.80 | 197.62 | 195.80 | 197.62 | 0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.