Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 353.75 | 354.35 | 353.65 | 354.35 | 0.17% | 0 |
| May 07, 2026 | 364.60 | 366.10 | 364.60 | 366.10 | 0.41% | 0 |
| May 06, 2026 | 353.95 | 354.50 | 352.55 | 354.50 | 0.16% | 20 |
| May 05, 2026 | 336.95 | 346.25 | 336.95 | 346.25 | 2.76% | 29 |
| May 04, 2026 | 333.75 | 334.35 | 333.75 | 333.95 | 0.06% | 0 |
| Apr 30, 2026 | 319.75 | 321.55 | 319.75 | 321.55 | 0.56% | 0 |
| Apr 29, 2026 | 328.20 | 328.20 | 326.60 | 326.60 | -0.49% | 0 |
| Apr 28, 2026 | 345.40 | 345.40 | 343.05 | 343.05 | -0.68% | 0 |
| Apr 27, 2026 | 356 | 356.25 | 341.05 | 341.05 | -4.20% | 26 |
| Apr 24, 2026 | 347.75 | 347.75 | 347.60 | 347.60 | -0.04% | 0 |
| Apr 23, 2026 | 345.40 | 345.95 | 345.40 | 345.95 | 0.16% | 0 |
| Apr 22, 2026 | 338.10 | 340.60 | 338.10 | 340.60 | 0.74% | 0 |
| Apr 21, 2026 | 334.30 | 334.30 | 334.10 | 334.10 | -0.06% | 0 |
| Apr 20, 2026 | 335.25 | 335.60 | 335.25 | 335.60 | 0.10% | 0 |
| Apr 17, 2026 | 331.40 | 333.40 | 331.40 | 333.40 | 0.60% | 0 |
| Apr 16, 2026 | 338.80 | 341.15 | 338.80 | 341.15 | 0.69% | 0 |
| Apr 15, 2026 | 330.50 | 333.60 | 330.50 | 333.60 | 0.94% | 0 |
| Apr 14, 2026 | 337.15 | 338.20 | 337.15 | 338.20 | 0.31% | 0 |
| Apr 13, 2026 | 337.90 | 337.90 | 337.65 | 337.65 | -0.07% | 0 |
| Apr 10, 2026 | 339.95 | 340.35 | 339.95 | 340.35 | 0.12% | 0 |
| Apr 09, 2026 | 328.25 | 329.10 | 328.10 | 329.10 | 0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.