220.050003 EUR
2.15
0.97%
Last update Dec 16, 9:06 AM CET
Market closed
Day range
220.050003
220.89999
Previous close
222.20000
Open
220.64999
Access this stock data via API
Subscribe
Applied Materials Inc.
220.05
2.15
0.97%

Historical data

Dividends

Date Amount
Nov 20, 2025 0.399694
Aug 21, 2025 0.39468
May 22, 2025 0.39468
Feb 20, 2025 0.3432
Nov 21, 2024 0.3432
Aug 22, 2024 0.3432
May 22, 2024 0.3432
Feb 21, 2024 0.27455997
Nov 22, 2023 0.27455997
Aug 23, 2023 0.27455997
May 24, 2023 0.27455997
Feb 22, 2023 0.22307998
Nov 23, 2022 0.22307998
Aug 24, 2022 0.22307998
May 25, 2022 0.22307998
Feb 22, 2022 0.20592
Nov 24, 2021 0.20592
Aug 25, 2021 0.20592
May 26, 2021 0.20592
Feb 24, 2021 0.18876
Nov 18, 2020 0.18887
May 20, 2020 0.202862
Feb 18, 2020 0.19364099
Nov 20, 2019 0.19364099
Aug 21, 2019 0.19364099
May 22, 2019 0.19364099
Feb 20, 2019 0.18442
Nov 21, 2018 0.18442
Aug 22, 2018 0.18442
May 23, 2018 0.18442
Feb 20, 2018 0.09221
Nov 22, 2017 0.09221
Feb 17, 2017 0.09221
Nov 22, 2016 0.09221
Aug 23, 2016 0.09221
May 24, 2016 0.09221
Feb 23, 2016 0.09221
Aug 18, 2015 0.09221
May 19, 2015 0.09221
Feb 13, 2015 0.09221
Nov 18, 2014 0.09221
Aug 19, 2014 0.09221
May 20, 2014 0.09221
Feb 14, 2014 0.09221
Nov 19, 2013 0.09221
Aug 20, 2013 0.09221
May 21, 2013 0.09221
Feb 15, 2013 0.08298901
Nov 19, 2012 0.08298901
Aug 21, 2012 0.08298901
May 22, 2012 0.08298901
Feb 21, 2012 0.073768
Nov 21, 2011 0.073768
Aug 29, 2011 0.073768
May 27, 2011 0.073768
Feb 28, 2011 0.064547
Nov 22, 2010 0.064547
Aug 23, 2010 0.064547
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 9 hours 16 minutes

22:43
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).