182.14999 USD
0.1326
0.07%
Last update Dec 16, 4:11 PM GMT
Main market
Day range
182.14999
183.49741
Previous close
182.017395
Open
183.39650
Access this stock data via API
Subscribe
Avery Dennison Corporation
182.15
0.13
0.07%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD FENWAY FUNDS-Vanguard Equity Income Fund Sep 30, 2025 3.4M 611.0M 4.3%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Sep 30, 2025 2.5M 446.4M 3.2%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Sep 30, 2025 1.9M 350.2M 2.5%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Sep 30, 2025 1.8M 336.5M 2.4%
Eaton Vance Growth Trust-Eaton Vance Atlanta Capital SMID-Cap Fund Sep 30, 2025 1.6M 297.6M 2.1%
T. Rowe Price Mid-Cap Growth Fund, Inc. Sep 30, 2025 1.6M 284.8M 2.0%
VANGUARD WELLESLEY INCOME FUND Sep 30, 2025 1.4M 253.7M 1.8%
Columbia Funds Series Trust I-Columbia Dividend Income Fund Aug 31, 2025 1.3M 233.7M 1.7%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Sep 30, 2025 1.2M 215.3M 1.5%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Sep 30, 2025 987.4K 179.7M 1.3%
Access Holders data via our API — starting from the Ultra plan.
Main market

Exchange is currently active.
Closing in 3 hours 40 minutes

12:49
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).