Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 181.07 | 183.34 | 180.55 | 182.02 | 0.52% | 261 |
| Dec 12, 2025 | 181.86 | 182.85 | 181.86 | 182.85 | 0.54% | 3 |
| Dec 11, 2025 | 177.62 | 180.69 | 177.62 | 180.17 | 1.44% | 281 |
| Dec 10, 2025 | 174.34 | 174.90 | 174.34 | 174.90 | 0.32% | 101 |
| Dec 09, 2025 | 174.59 | 175.28 | 174.59 | 174.60 | 0.01% | 1551 |
| Dec 08, 2025 | 178.18 | 178.44 | 177.59 | 178.44 | 0.15% | 143 |
| Dec 05, 2025 | 175.23 | 178.00 | 175.23 | 178.00 | 1.58% | 337 |
| Dec 04, 2025 | 177.12 | 177.71 | 175.69 | 176.99 | -0.07% | 116 |
| Dec 03, 2025 | 174.38 | 174.54 | 174.07 | 174.07 | -0.18% | 347 |
| Dec 02, 2025 | 172.09 | 172.26 | 172.09 | 172.26 | 0.10% | 14 |
| Dec 01, 2025 | 171.75 | 173.01 | 171.69 | 172.94 | 0.69% | 7519 |
| Nov 28, 2025 | 172.04 | 173.49 | 172.04 | 173.42 | 0.80% | 430 |
| Nov 26, 2025 | 169.86 | 172.20 | 169.86 | 172.20 | 1.37% | 377 |
| Nov 25, 2025 | 169.58 | 169.58 | 169.58 | 169.58 | 0 | 298 |
| Nov 24, 2025 | 169.83 | 169.83 | 168.50 | 168.50 | -0.78% | 445 |
| Nov 21, 2025 | 167 | 168.89 | 167 | 168.89 | 1.13% | 397 |
| Nov 19, 2025 | 170.23 | 170.23 | 167.91 | 168.37 | -1.09% | 1 |
| Nov 18, 2025 | 170.34 | 170.68 | 170.34 | 170.34 | 0 | 1077 |
| Nov 17, 2025 | 172.58 | 173.36 | 171.46 | 171.46 | -0.65% | 542 |
Access
/time_series
data via our API — starting from the
Basic plan.