Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.02 | 23.03 | 23.01 | 23.01 | -0.02% | 5416532 |
| Dec 11, 2025 | 23.11 | 23.13 | 23.07 | 23.08 | -0.13% | 10836700 |
| Dec 10, 2025 | 23.01 | 23.08 | 23.01 | 23.07 | 0.26% | 4971500 |
| Dec 09, 2025 | 23.07 | 23.07 | 23.01 | 23.01 | -0.26% | 9140800 |
| Dec 08, 2025 | 23.05 | 23.06 | 22.99 | 23.03 | -0.09% | 4709700 |
| Dec 05, 2025 | 23.11 | 23.11 | 23.05 | 23.07 | -0.17% | 12439100 |
| Dec 04, 2025 | 23.13 | 23.13 | 23.09 | 23.10 | -0.13% | 6280700 |
| Dec 03, 2025 | 23.15 | 23.16 | 23.12 | 23.15 | 0 | 3681600 |
| Dec 02, 2025 | 23.10 | 23.13 | 23.08 | 23.12 | 0.09% | 5119600 |
| Dec 01, 2025 | 23.12 | 23.13 | 23.10 | 23.11 | -0.04% | 6166600 |
| Nov 28, 2025 | 23.29 | 23.30 | 23.25 | 23.27 | -0.09% | 3471900 |
| Nov 26, 2025 | 23.26 | 23.30 | 23.23 | 23.30 | 0.17% | 4948600 |
| Nov 25, 2025 | 23.26 | 23.30 | 23.26 | 23.28 | 0.09% | 4999400 |
| Nov 24, 2025 | 23.24 | 23.25 | 23.21 | 23.23 | -0.04% | 6105500 |
| Nov 21, 2025 | 23.22 | 23.22 | 23.17 | 23.21 | -0.04% | 5822000 |
| Nov 20, 2025 | 23.13 | 23.18 | 23.13 | 23.17 | 0.17% | 4697000 |
| Nov 19, 2025 | 23.15 | 23.16 | 23.11 | 23.12 | -0.13% | 5685900 |
| Nov 18, 2025 | 23.16 | 23.17 | 23.10 | 23.13 | -0.13% | 4599500 |
| Nov 17, 2025 | 23.11 | 23.12 | 23.10 | 23.11 | 0 | 5108300 |
Access
/time_series
data via our API — starting from the
Basic plan.