23.090000 USD
0
0%
Last update Dec 17, 3:59 PM EST
Pre-market
Day range
23.059999
23.090000
Previous close
23.090000
Open
23.070000
Access this ETF data via API
Subscribe
iShares U.S. Treasury Bond ETF
23.09
0
0%

Historical data

Dividends

Date Amount
Dec 01, 2025 0.068
Nov 03, 2025 0.064
Oct 01, 2025 0.065
Sep 02, 2025 0.068
Aug 01, 2025 0.068
Jul 01, 2025 0.066
Jun 02, 2025 0.068
May 01, 2025 0.064
Apr 01, 2025 0.071
Mar 03, 2025 0.06131
Feb 03, 2025 0.067404
Dec 18, 2024 0.064821
Dec 02, 2024 0.06274
Nov 01, 2024 0.062938
Oct 01, 2024 0.062153
Sep 03, 2024 0.062868
Aug 01, 2024 0.062387
Jul 01, 2024 0.060595
Jun 03, 2024 0.05941
May 01, 2024 0.059643
Apr 01, 2024 0.058261
Mar 01, 2024 0.053416
Feb 01, 2024 0.053217
Dec 14, 2023 0.060668
Dec 01, 2023 0.05475
Nov 01, 2023 0.056603
Oct 02, 2023 0.048619
Sep 01, 2023 0.053
Aug 01, 2023 0.059765
Jul 03, 2023 0.050622
Jun 01, 2023 0.050338
May 01, 2023 0.048887
Apr 03, 2023 0.043493
Mar 01, 2023 0.040487
Feb 01, 2023 0.043889
Dec 15, 2022 0.037413
Dec 01, 2022 0.046657
Nov 01, 2022 0.049996
Oct 03, 2022 0.038678
Sep 01, 2022 0.035638
Aug 01, 2022 0.037317
Jul 01, 2022 0.030976
Jun 01, 2022 0.026903
May 02, 2022 0.025882
Apr 01, 2022 0.02619
Mar 01, 2022 0.022269
Feb 01, 2022 0.023493
Dec 16, 2021 0.023671
Dec 01, 2021 0.021845
Nov 01, 2021 0.021028
Oct 01, 2021 0.020984
Sep 01, 2021 0.022729
Aug 02, 2021 0.022803
Jul 01, 2021 0.021311
Jun 01, 2021 0.021709
May 03, 2021 0.020297
Apr 01, 2021 0.019248
Mar 01, 2021 0.018629
Feb 01, 2021 0.020603
Dec 17, 2020 0.021468
Dec 01, 2020 0.021016
Nov 02, 2020 0.022053
Oct 01, 2020 0.022996
Sep 01, 2020 0.025524
Aug 03, 2020 0.027119
Jul 01, 2020 0.028605
Jun 01, 2020 0.032072
May 01, 2020 0.033326
Apr 01, 2020 0.037366
Mar 02, 2020 0.037422
Feb 03, 2020 0.040676
Dec 19, 2019 0.039677
Dec 02, 2019 0.040232
Nov 01, 2019 0.041027
Oct 01, 2019 0.040641
Sep 03, 2019 0.042636
Aug 01, 2019 0.042378
Jul 01, 2019 0.041485
Jun 03, 2019 0.046
May 01, 2019 0.045046
Apr 01, 2019 0.045573
Mar 01, 2019 0.041816
Feb 01, 2019 0.046016
Dec 18, 2018 0.039949
Dec 03, 2018 0.043838
Nov 01, 2018 0.044124
Oct 01, 2018 0.041384
Sep 04, 2018 0.0434
Aug 01, 2018 0.042599
Jul 02, 2018 0.03943
Jun 01, 2018 0.042518
May 01, 2018 0.038693
Apr 02, 2018 0.038384
Mar 01, 2018 0.035093
Feb 01, 2018 0.0365
Dec 21, 2017 0.036311
Dec 01, 2017 0.035247
Nov 01, 2017 0.035916
Oct 02, 2017 0.034289
Sep 01, 2017 0.035016
Aug 01, 2017 0.034655
Jul 03, 2017 0.033492
Jun 01, 2017 0.033865
May 01, 2017 0.032597
Apr 03, 2017 0.030175
Mar 01, 2017 0.02755
Feb 01, 2017 0.025303
Dec 22, 2016 0.023618
Dec 01, 2016 0.028018
Nov 01, 2016 0.029052
Oct 03, 2016 0.028277
Sep 01, 2016 0.029133
Aug 01, 2016 0.029814
Jul 01, 2016 0.029762
Jun 01, 2016 0.031794
May 02, 2016 0.029924
Apr 01, 2016 0.030322
Mar 01, 2016 0.028857
Feb 01, 2016 0.030368
Dec 24, 2015 0.02772
Dec 01, 2015 0.028471
Nov 02, 2015 0.029257
Oct 01, 2015 0.028345
Sep 01, 2015 0.028143
Aug 03, 2015 0.028281
Jul 01, 2015 0.02649
Jun 01, 2015 0.020051
May 01, 2015 0.020009
Apr 01, 2015 0.024535
Mar 02, 2015 0.022733
Feb 02, 2015 0.028929
Dec 24, 2014 0.025765
Dec 01, 2014 0.027038
Nov 03, 2014 0.027075
Oct 01, 2014 0.023084
Sep 02, 2014 0.025044
Aug 01, 2014 0.024503
Jul 01, 2014 0.024585
Jun 02, 2014 0.02332
Apr 01, 2014 0.024125
Mar 03, 2014 0.021468
Feb 03, 2014 0.023354
Dec 26, 2013 0.02175
Dec 02, 2013 0.019893
Nov 01, 2013 0.020573
Oct 01, 2013 0.017534
Sep 03, 2013 0.016757
Aug 01, 2013 0.017885
Jul 01, 2013 0.015064
May 01, 2013 0.025737
Apr 01, 2013 0.020306
Mar 01, 2013 0.016593
Feb 01, 2013 0.018701
Dec 26, 2012 0.016294
Dec 03, 2012 0.03314
Nov 01, 2012 0.029981
Oct 01, 2012 0.019072
Sep 04, 2012 0.019862
Aug 01, 2012 0.020617
Jul 02, 2012 0.020127
Jun 01, 2012 0.018894
May 01, 2012 0.020233
Apr 02, 2012 0.015163
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 4 hours 22 minutes

05:07
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).