Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 56m
Market closed

Pre-market opens in 5 hours 26 minutes
Main market opens in 10 hours 56 minutes

22:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XUCS

SIX
39.55000 CHF
0
0%
Last update Jun 5, 11:39 AM CEST
Market closed
Day range
39.55000
39.55000
Previous close
39.55000
Open
39.55000
Access this ETF data via API
Subscribe
Xtrackers MSCI USA Consumer Staples UCITS ETF...
39.55
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 10, 2026 39.55 39.55 39.55 39.55 0 0
Jun 09, 2026 39.55 39.55 39.55 39.55 0 0
Jun 08, 2026 39.55 39.55 39.55 39.55 0 0
Jun 05, 2026 39.55 39.55 39.55 39.55 0 116
Jun 04, 2026 39.55 39.55 39.55 39.55 0 380
Jun 03, 2026 39.55 39.55 39.55 39.55 0 0
Jun 02, 2026 39.55 39.55 39.55 39.55 0 0
Jun 01, 2026 39.55 39.55 39.55 39.55 0 0
May 29, 2026 39.55 39.55 39.55 39.55 0 0
May 28, 2026 39.55 39.55 39.55 39.55 0 0
May 27, 2026 39.55 39.55 39.55 39.55 0 30
May 26, 2026 39.55 39.55 39.55 39.55 0 126
May 22, 2026 39.55 39.55 39.55 39.55 0 51
May 21, 2026 39.55 39.55 39.55 39.55 0 163
May 20, 2026 39.55 39.55 39.55 39.55 0 0
May 19, 2026 39.55 39.55 39.55 39.55 0 110
May 18, 2026 39.55 39.55 39.55 39.55 0 11
May 15, 2026 39.55 39.55 39.55 39.55 0 0
May 13, 2026 39.55 39.55 39.55 39.55 0 0
May 12, 2026 39.55 39.55 39.55 39.55 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 4 hours 26 minutes

04:33
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).