Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 1m
Main market

STOCKS is currently active.
Closing in 2 hours 1 minute

13:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XUCS

SIX
39.55000 CHF
0
0%
Last update Mar 31, 4:59 PM CEST
Post-market
Day range
39.55000
39.55000
Previous close
39.55000
Open
39.55000
Access this ETF data via API
Subscribe
Xtrackers MSCI USA Consumer Staples UCITS ETF...
39.55
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 39.55 39.55 39.55 39.55 0 13
Mar 30, 2026 39.55 39.55 39.55 39.55 0 211
Mar 27, 2026 39.55 39.55 39.55 39.55 0 0
Mar 26, 2026 39.55 39.55 39.55 39.55 0 0
Mar 25, 2026 39.55 39.55 39.55 39.55 0 0
Mar 24, 2026 39.55 39.55 39.55 39.55 0 50
Mar 23, 2026 39.55 39.55 39.55 39.55 0 4037
Mar 20, 2026 39.55 39.55 39.55 39.55 0 462
Mar 19, 2026 39.55 39.55 39.55 39.55 0 211
Mar 18, 2026 39.55 39.55 39.55 39.55 0 669
Mar 17, 2026 39.55 39.55 39.55 39.55 0 528
Mar 16, 2026 39.55 39.55 39.55 39.55 0 0
Mar 13, 2026 39.55 39.55 39.55 39.55 0 0
Mar 12, 2026 39.55 39.55 39.55 39.55 0 0
Mar 11, 2026 39.55 39.55 39.55 39.55 0 0
Mar 10, 2026 39.55 39.55 39.55 39.55 0 0
Mar 09, 2026 39.55 39.55 39.55 39.55 0 422
Mar 06, 2026 39.41 39.41 39.15 39.15 -0.66% 436
Mar 05, 2026 39.55 39.55 39.55 39.55 0 422
Mar 04, 2026 39.55 39.55 39.55 39.55 0 1659
Mar 03, 2026 39.55 39.55 39.55 39.55 0 422
Mar 02, 2026 39.55 39.55 39.55 39.55 0 50
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 2 hours 2 minutes

19:58
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).