Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 49m
Main market

STOCKS is currently active.
Closing in 2 hours 49 minutes

13:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XUCS

SIX
39.77000 CHF
0.22
0.56%
Last update May 4, 9:25 AM CEST
Post-market
Day range
39.77000
39.77000
Previous close
39.55000
Open
39.77000
Access this ETF data via API
Subscribe
Xtrackers MSCI USA Consumer Staples UCITS ETF...
39.77
0.22
0.56%

Historical data

Prices

Date Open High Low Close % Change Volume
May 04, 2026 39.77 39.77 39.77 39.77 0 58
Apr 30, 2026 39.55 39.55 39.55 39.55 0 0
Apr 29, 2026 39.55 39.55 39.55 39.55 0 0
Apr 28, 2026 39.55 39.55 39.55 39.55 0 211
Apr 27, 2026 39.55 39.55 39.55 39.55 0 0
Apr 24, 2026 39.55 39.55 39.55 39.55 0 0
Apr 23, 2026 39.55 39.55 39.55 39.55 0 94
Apr 22, 2026 39.55 39.55 39.55 39.55 0 2
Apr 21, 2026 39.55 39.55 39.55 39.55 0 0
Apr 20, 2026 39.55 39.55 39.55 39.55 0 291
Apr 17, 2026 39.55 39.55 39.55 39.55 0 0
Apr 16, 2026 39.55 39.55 39.55 39.55 0 0
Apr 15, 2026 39.55 39.55 39.55 39.55 0 240
Apr 14, 2026 39.55 39.55 39.55 39.55 0 0
Apr 13, 2026 39.55 39.55 39.55 39.55 0 0
Apr 10, 2026 39.55 39.55 39.55 39.55 0 0
Apr 09, 2026 39.55 39.55 39.55 39.55 0 40
Apr 08, 2026 39.55 39.55 39.55 39.55 0 0
Apr 07, 2026 39.55 39.55 39.55 39.55 0 346
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 2 hours 50 minutes

19:10
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).