Xtrackers MSCI USA Consumer Staples UCITS ETF 1D (XUCS) - Historical data, dividends

United States

closing in 1h 25m

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,365.26 1.83%
EUR/USD 1.17 -0.35%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.23 0.23%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,365.26 1.83%
EUR/USD 1.17 -0.35%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.23 0.23%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,365.26 1.83%
EUR/USD 1.17 -0.35%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.23 0.23%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,365.26 1.83%
EUR/USD 1.17 -0.35%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.23 0.23%
XPT/USD 1,003.20 0.33%

39.77000 CHF

0.22

0.56%

Last update May 4, 9:25 AM CEST

Post-market

Day range

39.77000

39.77000

39.77000

Previous close

39.55000

Open

39.77000

Access this ETF data via API

Xtrackers MSCI USA Consumer Staples UCITS ETF...

39.77

0.22

0.56%

Historical data

Dividends

Date	Amount
Feb 18, 2026	0.375363
Aug 20, 2025	0.384642
Feb 19, 2025	0.422978
Aug 21, 2024	0.393092
Feb 21, 2024	0.478302
Aug 23, 2023	0.385925
Feb 08, 2023	0.398701
Aug 10, 2022	0.407931
Apr 27, 2022	0.807206
Apr 28, 2021	0.786131
May 13, 2020	0.965872

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.