Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 211.15 | 211.90 | 210.25 | 211.05 | -0.05% | 116 |
| Oct 07, 2025 | 213.50 | 213.85 | 210.80 | 210.80 | -1.26% | 37 |
| Oct 06, 2025 | 210.35 | 210.90 | 210.35 | 210.90 | 0.26% | 20 |
| Oct 03, 2025 | 209.80 | 209.80 | 209.80 | 209.80 | 0 | 0 |
| Oct 02, 2025 | 208.30 | 208.30 | 208.30 | 208.30 | 0 | 0 |
| Oct 01, 2025 | 205 | 205 | 204.70 | 204.70 | -0.15% | 10 |
| Sep 30, 2025 | 207.80 | 207.80 | 207.55 | 207.55 | -0.12% | 50 |
| Sep 29, 2025 | 211.25 | 212.45 | 210 | 210 | -0.59% | 30 |
| Sep 26, 2025 | 211.30 | 211.85 | 211.30 | 211.85 | 0.26% | 15 |
| Sep 25, 2025 | 210 | 210 | 208.30 | 208.30 | -0.81% | 40 |
| Sep 24, 2025 | 212.50 | 214.35 | 212.50 | 214.35 | 0.87% | 24 |
| Sep 23, 2025 | 213.50 | 214.55 | 213.50 | 214.55 | 0.49% | 60 |
| Sep 22, 2025 | 216.50 | 216.50 | 213.30 | 213.30 | -1.48% | 360 |
| Sep 19, 2025 | 213.50 | 214.50 | 213.50 | 214.50 | 0.47% | 4 |
| Sep 18, 2025 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | 0 |
| Sep 17, 2025 | 211.15 | 213.40 | 211.15 | 213.40 | 1.07% | 5 |
| Sep 16, 2025 | 214.50 | 215.60 | 212 | 212.40 | -0.98% | 415 |
| Sep 15, 2025 | 206 | 213.95 | 206 | 213.95 | 3.86% | 136 |
| Sep 12, 2025 | 204.10 | 204.75 | 204.10 | 204.75 | 0.32% | 20 |
| Sep 11, 2025 | 204 | 204.10 | 203.50 | 204.10 | 0.05% | 29 |
| Sep 10, 2025 | 203.80 | 205.50 | 203.80 | 205 | 0.59% | 33 |
| Sep 09, 2025 | 198.62 | 204.85 | 198.62 | 204.85 | 3.14% | 62 |