Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 267.55 | 267.60 | 260.50 | 263.70 | -1.44% | 88 |
| Dec 11, 2025 | 271 | 271.10 | 266.90 | 266.90 | -1.51% | 41 |
| Dec 10, 2025 | 272.30 | 272.95 | 272.30 | 272.95 | 0.24% | 4 |
| Dec 09, 2025 | 268.45 | 272.95 | 268.20 | 272.95 | 1.68% | 39 |
| Dec 08, 2025 | 277.30 | 277.30 | 270.50 | 270.50 | -2.45% | 42 |
| Dec 05, 2025 | 272.85 | 274.95 | 272.85 | 274.95 | 0.77% | 11 |
| Dec 04, 2025 | 274.75 | 274.75 | 274.75 | 274.75 | 0 | 0 |
| Dec 03, 2025 | 272.05 | 275.10 | 272.05 | 275.10 | 1.12% | 10 |
| Dec 02, 2025 | 271 | 274.30 | 271 | 274.30 | 1.22% | 23 |
| Dec 01, 2025 | 274.25 | 274.25 | 272.35 | 272.35 | -0.69% | 128 |
| Nov 28, 2025 | 279.80 | 280.80 | 275 | 275 | -1.72% | 35 |
| Nov 27, 2025 | 277.80 | 279.30 | 277.05 | 279.30 | 0.54% | 121 |
| Nov 26, 2025 | 284.50 | 284.50 | 274.60 | 274.85 | -3.39% | 115 |
| Nov 25, 2025 | 283 | 287.80 | 276.45 | 279 | -1.41% | 670 |
| Nov 24, 2025 | 266.40 | 275.25 | 266.40 | 272.20 | 2.18% | 120 |
| Nov 21, 2025 | 251.70 | 260.65 | 251.70 | 260.65 | 3.56% | 34 |
| Nov 20, 2025 | 260.30 | 264.30 | 256.10 | 256.10 | -1.61% | 19 |
| Nov 19, 2025 | 246 | 258 | 246 | 258 | 4.88% | 20 |
| Nov 18, 2025 | 243.40 | 244 | 243.40 | 244 | 0.25% | 1572 |
| Nov 17, 2025 | 251.35 | 252 | 249.10 | 249.10 | -0.90% | 423 |
Access
/time_series
data via our API — starting from the
Basic plan.