Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 214.50 | 215.60 | 212 | 212.40 | -0.98% | 415 |
| Sep 15, 2025 | 206 | 213.95 | 206 | 213.95 | 3.86% | 136 |
| Sep 12, 2025 | 204.10 | 204.75 | 204.10 | 204.75 | 0.32% | 20 |
| Sep 11, 2025 | 204 | 204.10 | 203.50 | 204.10 | 0.05% | 29 |
| Sep 10, 2025 | 203.80 | 205.50 | 203.80 | 205 | 0.59% | 33 |
| Sep 09, 2025 | 198.62 | 204.85 | 198.62 | 204.85 | 3.14% | 62 |
| Sep 08, 2025 | 199.96 | 201.65 | 199.96 | 201.65 | 0.85% | 16 |
| Sep 05, 2025 | 198.50 | 199.40 | 198.50 | 199.40 | 0.45% | 16 |
| Sep 04, 2025 | 197.60 | 197.60 | 195.56 | 195.56 | -1.03% | 45 |
| Sep 03, 2025 | 193 | 197.14 | 193 | 196.28 | 1.70% | 229 |
| Sep 02, 2025 | 181.50 | 181.50 | 179.24 | 179.24 | -1.25% | 200 |
| Sep 01, 2025 | 180.64 | 180.64 | 180.64 | 180.64 | 0 | 0 |
| Aug 29, 2025 | 181 | 181 | 180.88 | 180.88 | -0.07% | 10 |
| Aug 28, 2025 | 177.74 | 181.18 | 177.74 | 181.18 | 1.94% | 75 |
| Aug 27, 2025 | 179 | 179 | 178.40 | 178.40 | -0.34% | 25 |
| Aug 26, 2025 | 178.50 | 178.50 | 177.20 | 177.20 | -0.73% | 20 |
| Aug 25, 2025 | 176.38 | 176.38 | 176.38 | 176.38 | 0 | 0 |
| Aug 22, 2025 | 173.30 | 174.30 | 173.30 | 174.20 | 0.52% | 48 |
| Aug 21, 2025 | 170.50 | 172.60 | 170.50 | 172.40 | 1.11% | 24 |
| Aug 20, 2025 | 171.60 | 171.60 | 171.60 | 171.60 | 0 | 0 |
| Aug 19, 2025 | 173.50 | 173.50 | 171.82 | 171.92 | -0.91% | 784 |
| Aug 18, 2025 | 174.98 | 174.98 | 173.92 | 173.92 | -0.61% | 245 |