Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 270.30 | 271.95 | 267.60 | 268.05 | -0.83% | 33758 |
| Mar 17, 2026 | 265 | 269.95 | 263.40 | 269.75 | 1.79% | 27381 |
| Mar 16, 2026 | 265.15 | 266.60 | 263.30 | 265 | -0.06% | 27712 |
| Mar 13, 2026 | 263.70 | 268.10 | 262.65 | 263.50 | -0.08% | 22318 |
| Mar 12, 2026 | 265 | 267.40 | 261.45 | 264.35 | -0.25% | 19526 |
| Mar 11, 2026 | 264.50 | 268.50 | 263.05 | 266.80 | 0.87% | 20568 |
| Mar 10, 2026 | 262.95 | 265.60 | 262 | 265.60 | 1.01% | 28767 |
| Mar 09, 2026 | 253 | 264.35 | 251.25 | 262.95 | 3.93% | 57587 |
| Mar 05, 2026 | 266.45 | 266.45 | 266.45 | 266.45 | 0 | 0 |
| Mar 04, 2026 | 266.45 | 266.45 | 266.45 | 266.45 | 0 | 0 |
| Mar 03, 2026 | 266.45 | 266.45 | 266.45 | 266.45 | 0 | 0 |
| Mar 02, 2026 | 266.45 | 266.45 | 266.45 | 266.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.