Alphabet Inc. (ABEA) - Historical data, dividends

closing in 4h 49m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,186.00 5.97%
AZN 14,954.00 1.80%
ETH/USD 2,126.80 1.01%
EUR/USD 1.16 0.52%
MC 471.90 1.90%
NESN 78.28 -0.18%
USD/JPY 158.45 -0.17%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,186.00 5.97%
AZN 14,954.00 1.80%
ETH/USD 2,126.80 1.01%
EUR/USD 1.16 0.52%
MC 471.90 1.90%
NESN 78.28 -0.18%
USD/JPY 158.45 -0.17%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,186.00 5.97%
AZN 14,954.00 1.80%
ETH/USD 2,126.80 1.01%
EUR/USD 1.16 0.52%
MC 471.90 1.90%
NESN 78.28 -0.18%
USD/JPY 158.45 -0.17%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,186.00 5.97%
AZN 14,954.00 1.80%
ETH/USD 2,126.80 1.01%
EUR/USD 1.16 0.52%
MC 471.90 1.90%
NESN 78.28 -0.18%
USD/JPY 158.45 -0.17%
XPT/USD 1,003.20 0.33%

268.049988 EUR

1.7

0.63%

Last update Dec 30, 8:00 AM CET

Main market

Day range

268.049988

267.60001

271.95001

Previous close

269.75

Open

270.29999

Access this stock data via API

Alphabet Inc.

268.05

1.70

0.63%

Historical data

Dividends

Date	Amount
Mar 09, 2026	0.18080999
Dec 08, 2025	0.179928
Sep 08, 2025	0.18017998
Jun 09, 2025	0.18017998
Mar 10, 2025	0.1716
Dec 09, 2024	0.1716
Sep 09, 2024	0.1716

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.