Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 74.98 | 76.04 | 74.40 | 75.38 | 0.53% | 545 |
| Apr 01, 2026 | 74.25 | 76.50 | 74.25 | 75.10 | 1.14% | 517 |
| Mar 31, 2026 | 76.22 | 76.33 | 74.39 | 75.91 | -0.41% | 79 |
| Mar 30, 2026 | 71.76 | 75.94 | 71.76 | 75.39 | 5.06% | 44 |
| Mar 27, 2026 | 74.14 | 75.83 | 73.76 | 73.76 | -0.51% | 6291 |
| Mar 26, 2026 | 75.99 | 76.46 | 73.97 | 73.99 | -2.63% | 5409 |
| Mar 25, 2026 | 75.50 | 76.54 | 74.95 | 75.70 | 0.26% | 121 |
| Mar 24, 2026 | 76.01 | 76.31 | 74.45 | 75.60 | -0.54% | 409 |
| Mar 23, 2026 | 76.34 | 77.09 | 74.62 | 76.09 | -0.33% | 327 |
| Mar 20, 2026 | 75.31 | 76.22 | 74.74 | 74.74 | -0.76% | 516 |
| Mar 19, 2026 | 76.84 | 77.36 | 74 | 75.92 | -1.20% | 476 |
| Mar 18, 2026 | 79.85 | 79.85 | 76.09 | 76.44 | -4.27% | 9855 |
| Mar 17, 2026 | 79 | 80.56 | 78.89 | 79.35 | 0.44% | 265 |
| Mar 16, 2026 | 77.81 | 80.55 | 75.69 | 77.75 | -0.08% | 309 |
| Mar 13, 2026 | 77.37 | 79.38 | 77.37 | 78.43 | 1.37% | 1190 |
| Mar 12, 2026 | 79.12 | 81.64 | 77.01 | 78.07 | -1.33% | 709 |
| Mar 11, 2026 | 78.92 | 81 | 78.92 | 79.72 | 1.01% | 396 |
| Mar 10, 2026 | 84.54 | 84.54 | 81.06 | 81.69 | -3.37% | 285 |
| Mar 09, 2026 | 83 | 84.70 | 82.78 | 83.54 | 0.65% | 10448 |
| Mar 06, 2026 | 84.77 | 84.77 | 83.32 | 84.70 | -0.08% | 55 |
| Mar 05, 2026 | 86.40 | 87.14 | 84.65 | 84.87 | -1.77% | 1347 |
Access
/time_series
data via our API — starting from the
Basic plan and above.