Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 80.42 | 81.34 | 79.98 | 80.38 | -0.05% | 9044 |
| Dec 15, 2025 | 78.84 | 81.11 | 78.83 | 80.54 | 2.16% | 1014 |
| Dec 12, 2025 | 80 | 80.33 | 79.73 | 80.31 | 0.39% | 209 |
| Dec 11, 2025 | 78 | 80.47 | 77.61 | 80.41 | 3.09% | 365 |
| Dec 10, 2025 | 74.11 | 76.96 | 74.11 | 76.96 | 3.84% | 1087 |
| Dec 09, 2025 | 72.64 | 73.33 | 72.64 | 73.23 | 0.81% | 153 |
| Dec 08, 2025 | 73.99 | 74.24 | 73.15 | 73.20 | -1.07% | 1795 |
| Dec 05, 2025 | 71.32 | 74.24 | 70.73 | 74.16 | 3.98% | 1117 |
| Dec 04, 2025 | 70.79 | 71.20 | 70.50 | 70.50 | -0.41% | 892 |
| Dec 03, 2025 | 72.51 | 72.99 | 70.89 | 70.89 | -2.23% | 166 |
| Dec 02, 2025 | 72.18 | 72.48 | 71.06 | 72.23 | 0.06% | 352 |
| Dec 01, 2025 | 71.61 | 73.18 | 71.61 | 72.94 | 1.86% | 667 |
| Nov 28, 2025 | 71.06 | 72.60 | 71.06 | 71.85 | 1.11% | 545 |
| Nov 26, 2025 | 72.78 | 73.41 | 71.46 | 71.87 | -1.25% | 344 |
| Nov 25, 2025 | 74.93 | 74.93 | 72.86 | 73.48 | -1.93% | 2573 |
| Nov 24, 2025 | 75.07 | 75.31 | 73.79 | 75.31 | 0.32% | 137 |
| Nov 21, 2025 | 72.91 | 74.77 | 72.61 | 74.77 | 2.55% | 53 |
| Nov 20, 2025 | 72 | 72 | 71.43 | 71.43 | -0.79% | 7 |
| Nov 19, 2025 | 73.55 | 73.96 | 72.09 | 72.09 | -1.99% | 44 |
| Nov 18, 2025 | 73.32 | 73.32 | 72.19 | 72.37 | -1.30% | 3047 |
Access
/time_series
data via our API — starting from the
Basic plan.