Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.01K | 2.63K | 2.01K | 2.01K | 0 | 134930 |
| Dec 12, 2025 | 2.01K | 2.40K | 2.01K | 2.01K | 0 | 416515 |
| Dec 11, 2025 | 2.01K | 2.01K | 2.01K | 2.01K | 0 | 0 |
| Dec 10, 2025 | 2.01K | 2.46K | 2.01K | 2.01K | 0 | 445848 |
| Dec 09, 2025 | 2.01K | 2.01K | 2.01K | 2.01K | 0 | 0 |
| Dec 08, 2025 | 2.01K | 2.01K | 2.01K | 2.01K | 0 | 0 |
| Dec 05, 2025 | 2.01K | 2.01K | 2.01K | 2.01K | 0 | 0 |
| Dec 04, 2025 | 2.01K | 2.42K | 2.01K | 2.01K | 0 | 80296 |
| Dec 03, 2025 | 2.01K | 2.43K | 2.01K | 2.01K | 0 | 35283 |
| Dec 02, 2025 | 2.43K | 2.45K | 2.01K | 2.01K | -17.61% | 766368 |
| Dec 01, 2025 | 2.01K | 2.48K | 1.93K | 2.01K | 0 | 4505 |
| Nov 28, 2025 | 2.01K | 2.01K | 2.01K | 2.01K | 0 | 0 |
| Nov 27, 2025 | 2.01K | 2.48K | 2.01K | 2.01K | 0 | 100031 |
| Nov 26, 2025 | 2.08K | 2.08K | 2.08K | 2.08K | 0 | 0 |
| Nov 25, 2025 | 2.01K | 2.08K | 2.01K | 2.08K | 3.49% | 20021 |
| Nov 24, 2025 | 2.01K | 2.01K | 2.01K | 2.01K | 0 | 0 |
| Nov 21, 2025 | 2.01K | 2.32K | 2.01K | 2.01K | 0 | 868134 |
| Nov 20, 2025 | 2.01K | 2.01K | 2.01K | 2.01K | 0 | 0 |
| Nov 19, 2025 | 2.01K | 2.01K | 2.01K | 2.01K | 0 | 0 |
| Nov 18, 2025 | 2.01K | 2.26K | 2.01K | 2.01K | 0 | 4334710 |
| Nov 17, 2025 | 2.01K | 2.01K | 2.01K | 2.01K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.