Historical data
Splits
| Date | Description |
|---|---|
| Oct 28, 2015 | 0.975-for-1 split |
| Feb 26, 2007 | 2-for-0.975 split |
| Dec 07, 2001 | 2-for-1.95 split |
| Feb 28, 2000 | 2-for-3.9 split |
opens in 2d 14h 20m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,050.96 -0.30%
- EUR/USD 1.15 0.06%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,050.96 -0.30%
- EUR/USD 1.15 0.06%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 8 hours 50 minutes
Main market opens in 2 days 14 hours 20 minutes
19:09
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Ryanair Holdings plc
2,005
GBp
0
0%
Last update Apr 2, 12:51 PM BST
Day range
Previous close
2,005
Open
2,005
Access this stock data via API
Subscribe
Ryanair Holdings plc
2,005.00
0
0%
Market closed
Pre-market opens in 3 days 7 hours 5 minutes
Main market opens in 3 days 7 hours 50 minutes
00:09
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).