18.43000 USD
0.02
0.11%
Last update Dec 17, 3:59 PM EST
Market closed
Day range
18.36000
18.69000
Previous close
18.41000
Open
18.44000
Access this stock data via API
Subscribe
Colony Bankcorp Inc.
18.43
0.02
0.11%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Sep 30, 2025 540.4K 9.9M 3.1%
iShares Trust-iShares Russell 2000 ETF Sep 30, 2025 475.0K 8.7M 2.7%
American Century ETF Trust-Avantis U.S. Small Cap Value ETF Sep 30, 2025 231.5K 4.3M 1.3%
BlackRock Funds-BlackRock Advantage Small Cap Core Fund Aug 31, 2025 228.9K 4.2M 1.3%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Sep 30, 2025 200.8K 3.7M 1.2%
Fidelity Salem Street Trust-Fidelity Small Cap Index Fund Sep 30, 2025 168.4K 3.1M 1.0%
RBB Fund, Inc.-Adara Smaller Companies Fund Oct 31, 2025 161.3K 3.0M 0.9%
John Hancock Investment Trust II-Regional Bank Fund Sep 30, 2025 145.9K 2.7M 0.8%
iShares Trust-iShares Russell 2000 Value ETF Sep 30, 2025 145.6K 2.7M 0.8%
DFA INVESTMENT DIMENSIONS GROUP INC-U.S. Small Cap Value Portfolio Jul 31, 2025 127.8K 2.4M 0.7%
Access Holders data via our API — starting from the Ultra plan.
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 41 minutes

22:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).