Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 15.60 | 15.71 | 15.33 | 15.43 | -1.09% | 49759 |
| May 06, 2025 | 15.55 | 15.73 | 15.50 | 15.61 | 0.39% | 63800 |
| May 05, 2025 | 15.54 | 15.92 | 15.41 | 15.72 | 1.16% | 85600 |
| May 02, 2025 | 15.64 | 15.81 | 15.63 | 15.70 | 0.38% | 53800 |
| May 01, 2025 | 15.50 | 15.69 | 15.40 | 15.48 | -0.13% | 50600 |
| Apr 30, 2025 | 15.43 | 15.58 | 15.26 | 15.52 | 0.58% | 94400 |
| Apr 29, 2025 | 15.38 | 15.71 | 15.28 | 15.59 | 1.37% | 39600 |
| Apr 28, 2025 | 15.43 | 15.52 | 15.36 | 15.42 | -0.06% | 59300 |
| Apr 25, 2025 | 15.37 | 15.53 | 15.24 | 15.41 | 0.26% | 35000 |
| Apr 24, 2025 | 15.40 | 15.86 | 15.40 | 15.52 | 0.78% | 50000 |
| Apr 23, 2025 | 15.50 | 15.87 | 15.28 | 15.46 | -0.26% | 42800 |
| Apr 22, 2025 | 14.91 | 15.27 | 14.75 | 15.22 | 2.08% | 57900 |
| Apr 21, 2025 | 14.66 | 14.76 | 14.54 | 14.74 | 0.55% | 47200 |
| Apr 17, 2025 | 14.68 | 15 | 14.68 | 14.80 | 0.82% | 37600 |
| Apr 16, 2025 | 14.64 | 15.11 | 14.57 | 14.69 | 0.34% | 53100 |
| Apr 15, 2025 | 14.18 | 15.06 | 14.18 | 14.74 | 3.95% | 48400 |
| Apr 14, 2025 | 14.25 | 14.37 | 14 | 14.25 | 0 | 74700 |
| Apr 11, 2025 | 14.18 | 14.35 | 13.99 | 14.01 | -1.20% | 53900 |
| Apr 10, 2025 | 15.01 | 15.01 | 14.06 | 14.32 | -4.60% | 59300 |
| Apr 09, 2025 | 14.46 | 15.60 | 14.22 | 15.20 | 5.12% | 71700 |
| Apr 08, 2025 | 15.07 | 15.36 | 14.43 | 14.65 | -2.79% | 151400 |
| Apr 07, 2025 | 14.27 | 15.06 | 14.11 | 14.75 | 3.36% | 141100 |