Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 18.44 | 18.69 | 18.36 | 18.43 | -0.05% | 92900 |
| Dec 16, 2025 | 18.41 | 18.55 | 18.18 | 18.41 | 0 | 77300 |
| Dec 15, 2025 | 18.38 | 18.56 | 18.21 | 18.40 | 0.11% | 80300 |
| Dec 12, 2025 | 18.36 | 18.49 | 18.19 | 18.35 | -0.05% | 81700 |
| Dec 11, 2025 | 18.16 | 18.53 | 18.16 | 18.29 | 0.72% | 71400 |
| Dec 10, 2025 | 17.77 | 18.21 | 17.64 | 18.10 | 1.86% | 188000 |
| Dec 09, 2025 | 17.38 | 17.71 | 17.35 | 17.58 | 1.15% | 96700 |
| Dec 08, 2025 | 17.44 | 17.50 | 17.17 | 17.40 | -0.23% | 153100 |
| Dec 05, 2025 | 17.35 | 17.47 | 17 | 17.47 | 0.69% | 147300 |
| Dec 04, 2025 | 17.35 | 17.70 | 17.29 | 17.35 | 0 | 109100 |
| Dec 03, 2025 | 17.15 | 17.50 | 17.11 | 17.37 | 1.28% | 84300 |
| Dec 02, 2025 | 17.40 | 17.40 | 16.90 | 16.99 | -2.36% | 83900 |
| Dec 01, 2025 | 17.25 | 17.46 | 17.18 | 17.26 | 0.06% | 41800 |
| Nov 28, 2025 | 17.06 | 17.22 | 16.95 | 17.15 | 0.53% | 24700 |
| Nov 26, 2025 | 17.03 | 17.18 | 17 | 17 | -0.18% | 43200 |
| Nov 25, 2025 | 16.92 | 17.20 | 16.85 | 17.12 | 1.18% | 66500 |
| Nov 24, 2025 | 16.71 | 16.86 | 16.64 | 16.74 | 0.18% | 42800 |
| Nov 21, 2025 | 16.29 | 16.95 | 16.29 | 16.82 | 3.25% | 96400 |
| Nov 20, 2025 | 16.34 | 16.60 | 16.19 | 16.21 | -0.80% | 49300 |
| Nov 19, 2025 | 16.28 | 16.34 | 16.11 | 16.16 | -0.74% | 57800 |
| Nov 18, 2025 | 16.14 | 16.39 | 16.01 | 16.23 | 0.56% | 41100 |
Access
/time_series
data via our API — starting from the
Basic plan.