Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 970 | 970 | 943.50 | 948 | -2.27% | 22033 |
| Aug 28, 2025 | 974.30 | 980.40 | 961 | 963.85 | -1.07% | 9045 |
| Aug 26, 2025 | 996 | 999.40 | 972 | 973.80 | -2.23% | 65879 |
| Aug 25, 2025 | 1.01K | 1.01K | 992.85 | 995.20 | -1.00% | 36447 |
| Aug 22, 2025 | 1.01K | 1.01K | 993.95 | 996.65 | -1.51% | 19008 |
| Aug 21, 2025 | 1.02K | 1.02K | 1.01K | 1.01K | -0.56% | 13274 |
| Aug 20, 2025 | 996.15 | 1.02K | 996.15 | 1.02K | 1.97% | 50671 |
| Aug 19, 2025 | 999.85 | 1.01K | 990 | 1.01K | 0.56% | 28447 |
| Aug 18, 2025 | 985.45 | 1K | 980.80 | 993.60 | 0.83% | 151399 |
| Aug 14, 2025 | 996.05 | 998.25 | 968.40 | 975.05 | -2.11% | 38841 |
| Aug 13, 2025 | 1.00K | 1.02K | 988.80 | 994.90 | -0.71% | 91284 |
| Aug 12, 2025 | 991 | 1.00K | 980.35 | 999.30 | 0.84% | 38878 |
| Aug 11, 2025 | 982.45 | 993 | 972.60 | 990.30 | 0.80% | 18973 |
| Aug 08, 2025 | 998.50 | 999.50 | 971 | 974.05 | -2.45% | 24167 |
| Aug 07, 2025 | 983.10 | 1.00K | 981.20 | 998.70 | 1.59% | 81024 |
| Aug 06, 2025 | 999.80 | 1.00K | 983.50 | 986.50 | -1.33% | 24078 |
| Aug 05, 2025 | 981.25 | 1.00K | 978 | 999.60 | 1.87% | 45653 |
| Aug 04, 2025 | 947.35 | 991 | 947.35 | 980.50 | 3.50% | 78467 |
| Aug 01, 2025 | 971.35 | 971.35 | 942.65 | 945.05 | -2.71% | 38453 |