Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 1.21K | 1.23K | 1.19K | 1.22K | 0.94% | 24110 |
| Apr 10, 2026 | 1.21K | 1.22K | 1.20K | 1.22K | 0.98% | 165218 |
| Apr 09, 2026 | 1.21K | 1.23K | 1.20K | 1.20K | -1.09% | 442959 |
| Apr 08, 2026 | 1.20K | 1.22K | 1.19K | 1.21K | 1.04% | 37615 |
| Apr 07, 2026 | 1.13K | 1.17K | 1.13K | 1.17K | 3.83% | 55567 |
| Apr 06, 2026 | 1.13K | 1.16K | 1.10K | 1.13K | 0.33% | 92888 |
| Apr 02, 2026 | 1.13K | 1.15K | 1.09K | 1.14K | 0.38% | 392308 |
| Apr 01, 2026 | 1.12K | 1.16K | 1.12K | 1.14K | 1.49% | 62962 |
| Mar 30, 2026 | 1.12K | 1.13K | 1.11K | 1.11K | -0.46% | 33787 |
| Mar 27, 2026 | 1.13K | 1.15K | 1.12K | 1.13K | -0.30% | 795338 |
| Mar 25, 2026 | 1.14K | 1.15K | 1.13K | 1.14K | 0.14% | 129163 |
| Mar 24, 2026 | 1.13K | 1.14K | 1.11K | 1.12K | -0.70% | 59447 |
| Mar 23, 2026 | 1.17K | 1.17K | 1.10K | 1.11K | -5.80% | 62974 |
| Mar 20, 2026 | 1.14K | 1.20K | 1.14K | 1.19K | 4.22% | 44239 |
| Mar 19, 2026 | 1.15K | 1.16K | 1.13K | 1.14K | -1.22% | 17891 |
| Mar 18, 2026 | 1.16K | 1.18K | 1.14K | 1.18K | 1.91% | 17028 |
| Mar 17, 2026 | 1.13K | 1.16K | 1.13K | 1.16K | 2.18% | 28672 |
| Mar 16, 2026 | 1.14K | 1.16K | 1.12K | 1.13K | -0.26% | 22604 |
Access
/time_series
data via our API — starting from the
Basic plan and above.