Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.13K | 1.15K | 1.13K | 1.15K | 1.53% | 19495 |
| Jun 11, 2026 | 1.12K | 1.14K | 1.11K | 1.12K | 0.51% | 15237 |
| Jun 10, 2026 | 1.14K | 1.15K | 1.12K | 1.12K | -1.93% | 54789 |
| Jun 09, 2026 | 1.16K | 1.17K | 1.14K | 1.15K | -0.94% | 10290 |
| Jun 08, 2026 | 1.17K | 1.18K | 1.15K | 1.16K | -1.47% | 41452 |
| Jun 05, 2026 | 1.20K | 1.20K | 1.17K | 1.18K | -1.56% | 131182 |
| Jun 04, 2026 | 1.21K | 1.21K | 1.20K | 1.20K | -1.36% | 16822 |
| Jun 03, 2026 | 1.22K | 1.22K | 1.19K | 1.21K | -0.39% | 23192 |
| Jun 02, 2026 | 1.21K | 1.22K | 1.20K | 1.20K | -0.31% | 11836 |
| Jun 01, 2026 | 1.26K | 1.26K | 1.20K | 1.21K | -3.96% | 13472 |
| May 29, 2026 | 1.23K | 1.23K | 1.19K | 1.21K | -1.60% | 51292 |
| May 28, 2026 | 1.22K | 1.22K | 1.22K | 1.22K | 0 | 0 |
| May 27, 2026 | 1.22K | 1.25K | 1.21K | 1.22K | -0.30% | 69050 |
| May 26, 2026 | 1.21K | 1.23K | 1.21K | 1.22K | 0.83% | 22634 |
| May 25, 2026 | 1.22K | 1.22K | 1.21K | 1.21K | -0.72% | 14860 |
| May 22, 2026 | 1.21K | 1.21K | 1.19K | 1.21K | 0.46% | 29471 |
| May 21, 2026 | 1.24K | 1.24K | 1.19K | 1.20K | -3.82% | 144620 |
| May 20, 2026 | 1.21K | 1.23K | 1.20K | 1.23K | 1.72% | 35746 |
| May 19, 2026 | 1.23K | 1.24K | 1.22K | 1.23K | -0.59% | 22237 |
| May 18, 2026 | 1.23K | 1.25K | 1.20K | 1.23K | 0.40% | 52023 |
| May 15, 2026 | 1.25K | 1.26K | 1.23K | 1.23K | -1.72% | 345598 |
| May 14, 2026 | 1.26K | 1.26K | 1.24K | 1.25K | -0.47% | 26223 |
| May 13, 2026 | 1.22K | 1.26K | 1.22K | 1.24K | 1.45% | 22767 |
Access
/time_series
data via our API — starting from the
Basic plan and above.