Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 1.22K | 1.22K | 1.21K | 1.21K | -0.56% | 16646 |
| May 22, 2026 | 1.21K | 1.21K | 1.19K | 1.21K | 0.39% | 29471 |
| May 21, 2026 | 1.24K | 1.24K | 1.19K | 1.20K | -3.82% | 144620 |
| May 20, 2026 | 1.21K | 1.23K | 1.20K | 1.22K | 0.88% | 35751 |
| May 19, 2026 | 1.23K | 1.24K | 1.22K | 1.23K | -0.59% | 22237 |
| May 18, 2026 | 1.23K | 1.25K | 1.20K | 1.23K | 0.40% | 52023 |
| May 15, 2026 | 1.25K | 1.26K | 1.23K | 1.23K | -1.72% | 345598 |
| May 14, 2026 | 1.26K | 1.26K | 1.24K | 1.25K | -0.47% | 26223 |
| May 13, 2026 | 1.22K | 1.26K | 1.22K | 1.24K | 1.45% | 22767 |
| May 12, 2026 | 1.22K | 1.24K | 1.21K | 1.21K | -0.76% | 17015 |
| May 11, 2026 | 1.25K | 1.25K | 1.23K | 1.23K | -1.35% | 31618 |
| May 08, 2026 | 1.27K | 1.27K | 1.24K | 1.25K | -1.47% | 27191 |
| May 07, 2026 | 1.27K | 1.28K | 1.26K | 1.26K | -0.98% | 42311 |
| May 06, 2026 | 1.28K | 1.28K | 1.25K | 1.26K | -1.20% | 80343 |
| May 05, 2026 | 1.27K | 1.28K | 1.25K | 1.26K | -0.52% | 405836 |
| May 04, 2026 | 1.25K | 1.28K | 1.25K | 1.26K | 1.20% | 274868 |
| Apr 30, 2026 | 1.22K | 1.23K | 1.20K | 1.22K | 0.44% | 35654 |
| Apr 29, 2026 | 1.28K | 1.28K | 1.23K | 1.23K | -4.22% | 53370 |
| Apr 28, 2026 | 1.29K | 1.29K | 1.26K | 1.27K | -2.10% | 25844 |
| Apr 27, 2026 | 1.25K | 1.29K | 1.25K | 1.28K | 2.18% | 65576 |
Access
/time_series
data via our API — starting from the
Basic plan and above.