Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 1.17K | 1.26K | 1.17K | 1.24K | 5.75% | 42353 |
| Feb 27, 2026 | 1.26K | 1.27K | 1.24K | 1.24K | -1.05% | 12407 |
| Feb 26, 2026 | 1.27K | 1.27K | 1.26K | 1.26K | -0.66% | 29344 |
| Feb 25, 2026 | 1.24K | 1.27K | 1.24K | 1.27K | 2.09% | 50639 |
| Feb 24, 2026 | 1.22K | 1.24K | 1.21K | 1.23K | 1.32% | 42498 |
| Feb 23, 2026 | 1.22K | 1.23K | 1.21K | 1.22K | -0.02% | 71008 |
| Feb 20, 2026 | 1.20K | 1.23K | 1.20K | 1.22K | 1.27% | 18247 |
| Feb 19, 2026 | 1.22K | 1.23K | 1.21K | 1.21K | -1.18% | 29133 |
| Feb 18, 2026 | 1.21K | 1.23K | 1.21K | 1.22K | 0.97% | 21764 |
| Feb 17, 2026 | 1.21K | 1.22K | 1.19K | 1.21K | -0.39% | 22088 |
| Feb 16, 2026 | 1.16K | 1.21K | 1.16K | 1.21K | 4.45% | 27344 |
| Feb 13, 2026 | 1.20K | 1.20K | 1.17K | 1.18K | -1.52% | 18056 |
| Feb 12, 2026 | 1.19K | 1.21K | 1.18K | 1.20K | 1.05% | 25430 |
| Feb 11, 2026 | 1.20K | 1.20K | 1.19K | 1.19K | -0.88% | 9645 |
| Feb 10, 2026 | 1.19K | 1.20K | 1.19K | 1.19K | -0.16% | 13784 |
| Feb 09, 2026 | 1.19K | 1.20K | 1.18K | 1.19K | -0.02% | 22005 |
| Feb 06, 2026 | 1.17K | 1.19K | 1.16K | 1.19K | 1.35% | 23680 |
| Feb 05, 2026 | 1.16K | 1.18K | 1.15K | 1.18K | 1.40% | 24904 |
| Feb 04, 2026 | 1.15K | 1.18K | 1.15K | 1.17K | 1.30% | 36465 |
| Feb 03, 2026 | 1.15K | 1.17K | 1.13K | 1.15K | 0.07% | 22083 |
Access
/time_series
data via our API — starting from the
Basic plan.