Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 941.05 | 945.85 | 928.95 | 938.50 | -0.27% | 14942 |
| Jul 10, 2025 | 938.25 | 952.30 | 938.25 | 944.50 | 0.67% | 22874 |
| Jul 09, 2025 | 942.20 | 949.25 | 927.90 | 945.10 | 0.31% | 20620 |
| Jul 08, 2025 | 945.05 | 957.05 | 945 | 950.80 | 0.61% | 17578 |
| Jul 07, 2025 | 952.80 | 960.80 | 943 | 953.50 | 0.07% | 18788 |
| Jul 04, 2025 | 964.85 | 964.85 | 943.10 | 952.85 | -1.24% | 18624 |
| Jul 03, 2025 | 974.55 | 984.90 | 953.20 | 956 | -1.90% | 69697 |
| Jul 02, 2025 | 950.60 | 979.65 | 950.60 | 968.95 | 1.93% | 65431 |
| Jul 01, 2025 | 947.65 | 954.55 | 936.35 | 948.45 | 0.08% | 45695 |
| Jun 30, 2025 | 959.05 | 959.05 | 931.95 | 941.40 | -1.84% | 26157 |
| Jun 27, 2025 | 972.95 | 972.95 | 938.20 | 939.25 | -3.46% | 51797 |
| Jun 26, 2025 | 929.60 | 958.40 | 922.35 | 954.65 | 2.69% | 146649 |
| Jun 25, 2025 | 927.75 | 935.70 | 915.35 | 921.45 | -0.68% | 28098 |
| Jun 24, 2025 | 925 | 936.10 | 917 | 924.60 | -0.04% | 48026 |
| Jun 23, 2025 | 894.35 | 914.05 | 892 | 911.30 | 1.90% | 33627 |
| Jun 20, 2025 | 892.80 | 901.45 | 885 | 899.95 | 0.80% | 23055 |
| Jun 19, 2025 | 889.15 | 898.10 | 883 | 890 | 0.10% | 31859 |
| Jun 18, 2025 | 896.40 | 901 | 888.45 | 893.30 | -0.35% | 33179 |
| Jun 17, 2025 | 921.65 | 926.25 | 887.05 | 892 | -3.22% | 36127 |
| Jun 16, 2025 | 920.95 | 929.70 | 908.35 | 922 | 0.11% | 33874 |