Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 1.06K | 1.06K | 1.03K | 1.04K | -1.57% | 45210 |
| Jan 19, 2026 | 1.04K | 1.06K | 1.04K | 1.06K | 1.51% | 224603 |
| Jan 16, 2026 | 1.05K | 1.05K | 1.04K | 1.04K | -0.58% | 31212 |
| Jan 14, 2026 | 1.01K | 1.05K | 1.01K | 1.04K | 3.30% | 49307 |
| Jan 13, 2026 | 1.02K | 1.03K | 1.00K | 1.01K | -1.19% | 10447 |
| Jan 12, 2026 | 1.00K | 1.03K | 997 | 1.02K | 1.84% | 24689 |
| Jan 09, 2026 | 1.01K | 1.02K | 1.00K | 1.01K | -0.37% | 28927 |
| Jan 08, 2026 | 1.08K | 1.08K | 1.01K | 1.01K | -5.65% | 63416 |
| Jan 07, 2026 | 1.08K | 1.09K | 1.07K | 1.07K | -0.47% | 18021 |
| Jan 06, 2026 | 1.08K | 1.09K | 1.07K | 1.08K | 0.36% | 27384 |
| Jan 05, 2026 | 1.08K | 1.09K | 1.07K | 1.08K | -0.09% | 21171 |
| Jan 02, 2026 | 1.08K | 1.08K | 1.07K | 1.08K | 0.39% | 68013 |
| Jan 01, 2026 | 1.05K | 1.07K | 1.05K | 1.07K | 1.37% | 43643 |
| Dec 31, 2025 | 1.04K | 1.07K | 1.04K | 1.05K | 1.58% | 166046 |
| Dec 30, 2025 | 991.40 | 1.03K | 988.20 | 1.02K | 2.99% | 59886 |
| Dec 29, 2025 | 988.50 | 1.01K | 988.50 | 990.20 | 0.17% | 47135 |
| Dec 26, 2025 | 998.95 | 998.95 | 984.65 | 986.50 | -1.25% | 24928 |
| Dec 24, 2025 | 1.02K | 1.02K | 996.35 | 999 | -1.86% | 11860 |
| Dec 23, 2025 | 1.01K | 1.02K | 999.30 | 1.01K | -0.10% | 16481 |
| Dec 22, 2025 | 1.00K | 1.02K | 995.60 | 1.00K | 0.14% | 21294 |
Access
/time_series
data via our API — starting from the
Basic plan.