Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 1.13K | 1.14K | 1.11K | 1.12K | -0.70% | 59447 |
| Mar 23, 2026 | 1.17K | 1.17K | 1.10K | 1.11K | -5.80% | 62974 |
| Mar 20, 2026 | 1.14K | 1.20K | 1.14K | 1.19K | 4.22% | 44239 |
| Mar 19, 2026 | 1.15K | 1.16K | 1.13K | 1.14K | -1.22% | 17891 |
| Mar 18, 2026 | 1.16K | 1.18K | 1.14K | 1.18K | 1.91% | 17028 |
| Mar 17, 2026 | 1.13K | 1.16K | 1.13K | 1.16K | 2.18% | 28672 |
| Mar 16, 2026 | 1.14K | 1.16K | 1.12K | 1.13K | -0.26% | 22604 |
| Mar 13, 2026 | 1.22K | 1.22K | 1.14K | 1.14K | -6.10% | 42986 |
| Mar 12, 2026 | 1.19K | 1.23K | 1.16K | 1.23K | 3.38% | 38001 |
| Mar 11, 2026 | 1.19K | 1.20K | 1.18K | 1.19K | -0.02% | 8056 |
| Mar 10, 2026 | 1.14K | 1.19K | 1.14K | 1.19K | 3.91% | 33387 |
| Mar 09, 2026 | 1.15K | 1.17K | 1.13K | 1.14K | -0.51% | 22763 |
| Mar 06, 2026 | 1.18K | 1.20K | 1.18K | 1.18K | -0.33% | 14303 |
| Mar 05, 2026 | 1.17K | 1.19K | 1.17K | 1.18K | 1.18% | 24513 |
| Mar 04, 2026 | 1.21K | 1.23K | 1.16K | 1.17K | -3.86% | 65630 |
| Mar 02, 2026 | 1.17K | 1.26K | 1.17K | 1.24K | 5.75% | 42353 |
| Feb 27, 2026 | 1.26K | 1.27K | 1.24K | 1.24K | -1.05% | 12407 |
| Feb 26, 2026 | 1.27K | 1.27K | 1.26K | 1.26K | -0.66% | 29344 |
| Feb 25, 2026 | 1.24K | 1.27K | 1.24K | 1.27K | 2.09% | 50639 |
Access
/time_series
data via our API — starting from the
Basic plan and above.