Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.19K | 1.20K | 1.19K | 1.19K | -0.16% | 13784 |
| Feb 09, 2026 | 1.19K | 1.20K | 1.18K | 1.19K | -0.02% | 22005 |
| Feb 06, 2026 | 1.17K | 1.19K | 1.16K | 1.19K | 1.35% | 23680 |
| Feb 05, 2026 | 1.16K | 1.18K | 1.15K | 1.18K | 1.40% | 24904 |
| Feb 04, 2026 | 1.15K | 1.18K | 1.15K | 1.17K | 1.30% | 36465 |
| Feb 03, 2026 | 1.15K | 1.17K | 1.13K | 1.15K | 0.07% | 22083 |
| Feb 02, 2026 | 1.10K | 1.13K | 1.08K | 1.12K | 2.11% | 31736 |
| Feb 01, 2026 | 1.15K | 1.15K | 1.09K | 1.11K | -3.51% | 53949 |
| Jan 30, 2026 | 1.15K | 1.15K | 1.10K | 1.13K | -1.31% | 85974 |
| Jan 29, 2026 | 1.13K | 1.17K | 1.12K | 1.16K | 2.68% | 390092 |
| Jan 28, 2026 | 1.09K | 1.12K | 1.08K | 1.12K | 3.13% | 92066 |
| Jan 27, 2026 | 1.07K | 1.09K | 1.06K | 1.08K | 1.50% | 17185 |
| Jan 23, 2026 | 1.08K | 1.10K | 1.06K | 1.06K | -1.32% | 116655 |
| Jan 22, 2026 | 1.04K | 1.08K | 1.04K | 1.08K | 3.26% | 63357 |
| Jan 21, 2026 | 1.04K | 1.06K | 1.03K | 1.04K | -0.21% | 38777 |
| Jan 20, 2026 | 1.06K | 1.06K | 1.03K | 1.04K | -1.57% | 45210 |
| Jan 19, 2026 | 1.04K | 1.06K | 1.04K | 1.06K | 1.51% | 224603 |
| Jan 16, 2026 | 1.05K | 1.05K | 1.04K | 1.04K | -0.58% | 31212 |
| Jan 14, 2026 | 1.01K | 1.05K | 1.01K | 1.04K | 3.30% | 49307 |
| Jan 13, 2026 | 1.02K | 1.03K | 1.00K | 1.01K | -1.19% | 10447 |
| Jan 12, 2026 | 1.00K | 1.03K | 997 | 1.02K | 1.84% | 24689 |
Access
/time_series
data via our API — starting from the
Basic plan.