Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.13K | 1.14K | 1.12K | 1.12K | -0.47% | 11424 |
| Sep 17, 2026 | 1.11K | 1.14K | 1.10K | 1.13K | 1.31% | 29608 |
| Sep 16, 2026 | 1.09K | 1.12K | 1.09K | 1.10K | 1.14% | 14261 |
| Sep 15, 2026 | 1.12K | 1.12K | 1.09K | 1.10K | -2.08% | 11621 |
| Sep 11, 2026 | 1.12K | 1.12K | 1.08K | 1.12K | -0.15% | 19695 |
| Sep 10, 2026 | 1.15K | 1.15K | 1.13K | 1.14K | -0.49% | 12116 |
| Sep 09, 2026 | 1.15K | 1.16K | 1.13K | 1.15K | 0.15% | 25465 |
| Sep 08, 2026 | 1.15K | 1.15K | 1.14K | 1.14K | -0.72% | 7876 |
| Sep 07, 2026 | 1.16K | 1.16K | 1.13K | 1.15K | -1.50% | 25824 |
| Sep 04, 2026 | 1.16K | 1.17K | 1.14K | 1.16K | 0.32% | 21863 |
| Sep 03, 2026 | 1.17K | 1.17K | 1.13K | 1.14K | -2.77% | 31424 |
| Sep 02, 2026 | 1.16K | 1.17K | 1.14K | 1.16K | -0.29% | 11985 |
| Sep 01, 2026 | 1.17K | 1.17K | 1.15K | 1.16K | -0.65% | 15185 |
| Aug 31, 2026 | 1.17K | 1.17K | 1.15K | 1.16K | -1.16% | 12519 |
| Aug 28, 2026 | 1.17K | 1.19K | 1.17K | 1.18K | 0.58% | 19085 |
| Aug 27, 2026 | 1.16K | 1.20K | 1.16K | 1.17K | 0.59% | 50788 |
| Aug 26, 2026 | 1.16K | 1.18K | 1.14K | 1.18K | 1.41% | 30838 |
| Aug 25, 2026 | 1.15K | 1.16K | 1.14K | 1.15K | 0.26% | 33891 |
| Aug 24, 2026 | 1.13K | 1.15K | 1.13K | 1.15K | 1.47% | 46789 |
| Aug 21, 2026 | 1.12K | 1.13K | 1.12K | 1.13K | 0.89% | 86276 |
| Aug 20, 2026 | 1.13K | 1.14K | 1.11K | 1.12K | -1.56% | 36808 |
| Aug 19, 2026 | 1.10K | 1.12K | 1.10K | 1.11K | 1.32% | 79464 |
Access
/time_series
data via our API — starting from the
Basic plan and above.