Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 1.27K | 1.28K | 1.25K | 1.26K | -0.45% | 407581 |
| May 04, 2026 | 1.25K | 1.28K | 1.25K | 1.26K | 1.20% | 274868 |
| Apr 30, 2026 | 1.22K | 1.23K | 1.20K | 1.22K | 0.44% | 35654 |
| Apr 29, 2026 | 1.28K | 1.28K | 1.23K | 1.23K | -4.22% | 53370 |
| Apr 28, 2026 | 1.29K | 1.29K | 1.26K | 1.27K | -2.10% | 25844 |
| Apr 27, 2026 | 1.25K | 1.29K | 1.25K | 1.28K | 2.18% | 65576 |
| Apr 24, 2026 | 1.26K | 1.27K | 1.24K | 1.26K | -0.66% | 23083 |
| Apr 23, 2026 | 1.27K | 1.28K | 1.25K | 1.25K | -1.70% | 21132 |
| Apr 22, 2026 | 1.29K | 1.30K | 1.27K | 1.28K | -0.80% | 64481 |
| Apr 21, 2026 | 1.29K | 1.31K | 1.28K | 1.29K | 0.02% | 26328 |
| Apr 20, 2026 | 1.28K | 1.30K | 1.25K | 1.29K | 0.32% | 66263 |
| Apr 17, 2026 | 1.23K | 1.28K | 1.21K | 1.27K | 3.63% | 122106 |
| Apr 16, 2026 | 1.22K | 1.24K | 1.22K | 1.22K | 0.01% | 43422 |
| Apr 15, 2026 | 1.24K | 1.25K | 1.21K | 1.22K | -1.49% | 28253 |
| Apr 13, 2026 | 1.21K | 1.23K | 1.19K | 1.22K | 0.94% | 24110 |
| Apr 10, 2026 | 1.21K | 1.22K | 1.20K | 1.22K | 0.98% | 165218 |
| Apr 09, 2026 | 1.21K | 1.23K | 1.20K | 1.20K | -1.09% | 442959 |
| Apr 08, 2026 | 1.20K | 1.22K | 1.19K | 1.21K | 1.04% | 37615 |
| Apr 07, 2026 | 1.13K | 1.17K | 1.13K | 1.17K | 3.83% | 55567 |
| Apr 06, 2026 | 1.13K | 1.16K | 1.10K | 1.13K | 0.33% | 92888 |
Access
/time_series
data via our API — starting from the
Basic plan and above.