Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.07K | 1.07K | 1.06K | 1.07K | -0.25% | 16928 |
| Oct 30, 2025 | 1.06K | 1.07K | 1.06K | 1.07K | 0.86% | 45186 |
| Oct 29, 2025 | 1.06K | 1.10K | 1.06K | 1.07K | 0.92% | 91770 |
| Oct 28, 2025 | 1.04K | 1.08K | 1.03K | 1.07K | 3.60% | 126131 |
| Oct 27, 2025 | 1.01K | 1.04K | 1.01K | 1.03K | 1.94% | 21888 |
| Oct 24, 2025 | 1.01K | 1.03K | 1.00K | 1.01K | 0.05% | 17083 |
| Oct 23, 2025 | 1.02K | 1.02K | 1.01K | 1.01K | -0.67% | 11362 |
| Oct 21, 2025 | 1.00K | 1.01K | 1.00K | 1.01K | 0.65% | 4209 |
| Oct 20, 2025 | 1.01K | 1.01K | 998.60 | 1.01K | -0.33% | 35157 |
| Oct 17, 2025 | 1.03K | 1.03K | 1.01K | 1.01K | -2.27% | 14330 |
| Oct 16, 2025 | 1.00K | 1.03K | 995.65 | 1.02K | 2.13% | 15217 |
| Oct 15, 2025 | 996.90 | 1.00K | 994.40 | 1.00K | 0.43% | 16918 |
| Oct 14, 2025 | 1.01K | 1.02K | 985.90 | 995.15 | -1.48% | 23760 |
| Oct 13, 2025 | 1.01K | 1.02K | 1.00K | 1.01K | -0.22% | 13345 |
| Oct 10, 2025 | 1.04K | 1.04K | 1.01K | 1.02K | -2.39% | 31473 |
| Oct 09, 2025 | 1.02K | 1.04K | 1.02K | 1.04K | 1.91% | 40815 |
| Oct 08, 2025 | 1.03K | 1.04K | 1.02K | 1.02K | -1.36% | 30310 |
| Oct 07, 2025 | 1.06K | 1.06K | 1.03K | 1.03K | -2.42% | 26031 |
| Oct 06, 2025 | 1.08K | 1.08K | 1.04K | 1.06K | -1.94% | 49254 |
| Oct 03, 2025 | 1.06K | 1.09K | 1.05K | 1.08K | 1.14% | 34217 |
| Oct 01, 2025 | 1.06K | 1.07K | 1.06K | 1.06K | 0.80% | 18342 |