Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 919.95 | 926.05 | 903.40 | 908.90 | -1.20% | 41502 |
| Apr 23, 2025 | 921.95 | 922 | 893 | 917.40 | -0.49% | 36813 |
| Apr 22, 2025 | 919.95 | 923.20 | 908 | 914.30 | -0.61% | 109387 |
| Apr 21, 2025 | 889.95 | 913.20 | 880 | 906 | 1.80% | 60792 |
| Apr 17, 2025 | 852.95 | 896.25 | 850.90 | 882.80 | 3.50% | 146066 |
| Apr 16, 2025 | 849.40 | 858 | 838.70 | 854.05 | 0.55% | 53649 |
| Apr 15, 2025 | 825.65 | 850.60 | 824.05 | 846.05 | 2.47% | 23221 |
| Apr 11, 2025 | 814.85 | 816.35 | 799.55 | 805.50 | -1.15% | 137432 |
| Apr 09, 2025 | 799.35 | 799.35 | 770 | 786.85 | -1.56% | 47008 |
| Apr 08, 2025 | 805 | 822.60 | 778.05 | 801.35 | -0.45% | 46338 |
| Apr 07, 2025 | 800 | 806.30 | 779.85 | 791.45 | -1.07% | 55332 |
| Apr 04, 2025 | 890.05 | 905.10 | 845.35 | 849.50 | -4.56% | 51007 |
| Apr 03, 2025 | 900 | 915.30 | 898.20 | 904.95 | 0.55% | 18493 |
| Apr 02, 2025 | 901.50 | 912.30 | 896.75 | 909.90 | 0.93% | 10402 |
| Apr 01, 2025 | 924.80 | 924.80 | 893.55 | 901.05 | -2.57% | 17698 |
| Mar 28, 2025 | 920.50 | 922.50 | 905.70 | 912.05 | -0.92% | 18926 |
| Mar 27, 2025 | 900 | 918.90 | 893.85 | 915.45 | 1.72% | 20717 |
| Mar 26, 2025 | 910 | 915.90 | 895.45 | 899.05 | -1.20% | 21836 |
| Mar 25, 2025 | 922.70 | 925.55 | 904.75 | 908.10 | -1.58% | 56737 |
| Mar 24, 2025 | 920 | 929.45 | 916.60 | 922.65 | 0.29% | 24202 |