Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.04K | 1.04K | 1.02K | 1.04K | -0.26% | 10860 |
| Jul 23, 2026 | 1.04K | 1.06K | 1.04K | 1.04K | 0.00% | 179396 |
| Jul 22, 2026 | 1.05K | 1.05K | 1.04K | 1.04K | -0.85% | 24934 |
| Jul 21, 2026 | 1.01K | 1.05K | 1.01K | 1.04K | 3.13% | 82771 |
| Jul 20, 2026 | 1.03K | 1.04K | 1.02K | 1.03K | 0.28% | 43333 |
| Jul 17, 2026 | 1.04K | 1.04K | 1.02K | 1.02K | -1.16% | 152995 |
| Jul 16, 2026 | 1.03K | 1.04K | 1.02K | 1.03K | -0.20% | 172160 |
| Jul 15, 2026 | 1.05K | 1.05K | 1.04K | 1.04K | -0.27% | 270675 |
| Jul 14, 2026 | 1.03K | 1.05K | 1.03K | 1.04K | 1.17% | 149590 |
| Jul 13, 2026 | 1.04K | 1.04K | 1.02K | 1.03K | -1.00% | 292312 |
| Jul 10, 2026 | 1.05K | 1.06K | 1.04K | 1.05K | 0.27% | 56091 |
| Jul 09, 2026 | 1.02K | 1.04K | 1.02K | 1.03K | 0.74% | 17747 |
| Jul 08, 2026 | 1.03K | 1.05K | 1.02K | 1.02K | -0.61% | 28295 |
| Jul 07, 2026 | 1.06K | 1.06K | 1.03K | 1.04K | -2.23% | 85225 |
| Jul 06, 2026 | 1.07K | 1.07K | 1.05K | 1.06K | -1.02% | 34999 |
| Jul 03, 2026 | 1.05K | 1.07K | 1.05K | 1.05K | 0.48% | 40281 |
| Jul 02, 2026 | 1.04K | 1.05K | 1.03K | 1.04K | 0.12% | 21686 |
| Jul 01, 2026 | 1.05K | 1.05K | 1.02K | 1.03K | -2.02% | 142523 |
| Jun 30, 2026 | 1.07K | 1.07K | 1.06K | 1.06K | -0.68% | 29573 |
| Jun 29, 2026 | 1.07K | 1.08K | 1.06K | 1.07K | 0.11% | 41673 |
| Jun 26, 2026 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.