Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 920.50 | 922.50 | 905.70 | 912.05 | -0.92% | 18926 |
| Mar 27, 2025 | 900 | 918.90 | 893.85 | 915.45 | 1.72% | 20717 |
| Mar 26, 2025 | 910 | 915.90 | 895.45 | 899.05 | -1.20% | 21836 |
| Mar 25, 2025 | 922.70 | 925.55 | 904.75 | 908.10 | -1.58% | 56737 |
| Mar 24, 2025 | 920 | 929.45 | 916.60 | 922.65 | 0.29% | 24202 |
| Mar 21, 2025 | 928.60 | 928.60 | 912 | 914.75 | -1.49% | 24571 |
| Mar 20, 2025 | 930 | 930 | 915.15 | 925.30 | -0.51% | 29814 |
| Mar 19, 2025 | 930 | 943.30 | 920 | 925.80 | -0.45% | 45186 |
| Mar 18, 2025 | 903.20 | 925.70 | 899 | 923.50 | 2.25% | 18246 |
| Mar 17, 2025 | 904.40 | 905.20 | 889.85 | 897 | -0.82% | 10581 |
| Mar 13, 2025 | 908.65 | 909 | 887.35 | 889.50 | -2.11% | 14124 |
| Mar 12, 2025 | 904.90 | 914.95 | 881.10 | 902.70 | -0.24% | 29295 |
| Mar 11, 2025 | 864 | 909.50 | 864 | 904.80 | 4.72% | 28340 |
| Mar 10, 2025 | 914.80 | 934.15 | 901.90 | 904.65 | -1.11% | 91358 |
| Mar 07, 2025 | 914.25 | 925 | 905.30 | 909 | -0.57% | 29710 |
| Mar 06, 2025 | 902.25 | 919.70 | 893.55 | 914.30 | 1.34% | 587098 |
| Mar 05, 2025 | 859.95 | 896.05 | 859.95 | 892.45 | 3.78% | 40140 |
| Mar 04, 2025 | 852.05 | 871.60 | 843.15 | 867.10 | 1.77% | 31024 |
| Mar 03, 2025 | 855.80 | 876.05 | 846.75 | 855.05 | -0.09% | 25401 |
| Feb 28, 2025 | 850.65 | 865.70 | 842.75 | 856 | 0.63% | 76784 |