Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1.15K | 1.16K | 1.14K | 1.15K | 0.37% | 35285 |
| Aug 24, 2026 | 1.13K | 1.15K | 1.13K | 1.15K | 1.47% | 46789 |
| Aug 21, 2026 | 1.12K | 1.13K | 1.12K | 1.13K | 0.89% | 86276 |
| Aug 20, 2026 | 1.13K | 1.14K | 1.11K | 1.12K | -1.56% | 36808 |
| Aug 19, 2026 | 1.10K | 1.12K | 1.10K | 1.11K | 1.32% | 79464 |
| Aug 18, 2026 | 1.12K | 1.12K | 1.10K | 1.10K | -1.61% | 877654 |
| Aug 17, 2026 | 1.09K | 1.12K | 1.09K | 1.12K | 2.22% | 36497 |
| Aug 14, 2026 | 1.10K | 1.11K | 1.09K | 1.10K | 0.38% | 417755 |
| Aug 13, 2026 | 1.10K | 1.11K | 1.09K | 1.09K | -0.59% | 108498 |
| Aug 12, 2026 | 1.09K | 1.11K | 1.09K | 1.10K | 0.75% | 19514 |
| Aug 11, 2026 | 1.13K | 1.13K | 1.10K | 1.10K | -2.93% | 18855 |
| Aug 10, 2026 | 1.10K | 1.13K | 1.10K | 1.12K | 2.38% | 40363 |
| Aug 07, 2026 | 1.11K | 1.11K | 1.09K | 1.10K | -0.90% | 15463 |
| Aug 06, 2026 | 1.12K | 1.12K | 1.10K | 1.10K | -1.64% | 33874 |
| Aug 05, 2026 | 1.12K | 1.13K | 1.12K | 1.12K | -0.30% | 17273 |
| Aug 04, 2026 | 1.11K | 1.12K | 1.10K | 1.12K | 1.00% | 33176 |
| Aug 03, 2026 | 1.11K | 1.13K | 1.11K | 1.11K | 0.09% | 33923 |
| Jul 31, 2026 | 1.09K | 1.11K | 1.09K | 1.10K | 1.05% | 43371 |
| Jul 30, 2026 | 1.08K | 1.10K | 1.08K | 1.09K | 1.58% | 47656 |
| Jul 29, 2026 | 1.05K | 1.10K | 1.05K | 1.09K | 3.39% | 78666 |
| Jul 28, 2026 | 1.08K | 1.08K | 1.05K | 1.05K | -2.08% | 28555 |
| Jul 27, 2026 | 1.05K | 1.07K | 1.04K | 1.07K | 1.29% | 135805 |
Access
/time_series
data via our API — starting from the
Basic plan and above.