Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2026 | 1.06K | 1.06K | 1.00K | 1.01K | -4.76% | 1080719 |
| Oct 07, 2026 | 1.08K | 1.08K | 1.06K | 1.06K | -2.02% | 38336 |
| Oct 06, 2026 | 1.10K | 1.10K | 1.04K | 1.09K | -1.18% | 164006 |
| Oct 05, 2026 | 1.10K | 1.11K | 1.09K | 1.11K | 0.72% | 9120 |
| Oct 01, 2026 | 1.13K | 1.13K | 1.08K | 1.10K | -2.92% | 14241 |
| Sep 30, 2026 | 1.13K | 1.14K | 1.13K | 1.13K | -0.22% | 9909 |
| Sep 29, 2026 | 1.14K | 1.15K | 1.13K | 1.13K | -0.59% | 9914 |
| Sep 28, 2026 | 1.16K | 1.16K | 1.13K | 1.14K | -1.73% | 45394 |
| Sep 25, 2026 | 1.15K | 1.17K | 1.14K | 1.17K | 1.02% | 26400 |
| Sep 24, 2026 | 1.16K | 1.17K | 1.15K | 1.15K | -0.38% | 70531 |
| Sep 23, 2026 | 1.14K | 1.19K | 1.14K | 1.17K | 2.89% | 57589 |
| Sep 22, 2026 | 1.13K | 1.15K | 1.13K | 1.14K | 0.37% | 31194 |
| Sep 21, 2026 | 1.13K | 1.14K | 1.13K | 1.13K | 0.47% | 241210 |
| Sep 18, 2026 | 1.13K | 1.14K | 1.12K | 1.12K | -0.47% | 11424 |
| Sep 17, 2026 | 1.12K | 1.14K | 1.10K | 1.13K | 0.15% | 26988 |
| Sep 16, 2026 | 1.09K | 1.12K | 1.09K | 1.10K | 1.14% | 14261 |
| Sep 15, 2026 | 1.12K | 1.12K | 1.09K | 1.10K | -2.08% | 11621 |
| Sep 11, 2026 | 1.12K | 1.12K | 1.08K | 1.12K | -0.15% | 19695 |
| Sep 10, 2026 | 1.15K | 1.15K | 1.13K | 1.14K | -0.49% | 12116 |
| Sep 09, 2026 | 1.15K | 1.16K | 1.13K | 1.15K | 0.15% | 25465 |
Access
/time_series
data via our API — starting from the
Basic plan and above.