Jindal Steel & Power Ltd. (JINDALSTEL) - Historical data, dividends

opens in 4h 55m

005930 179,700.00 -0.22%
0700 493.40 -0.44%
2330 1,820.00 -1.09%
ASML 1,155.00 -0.93%
AZN 14,266.00 3.15%
ETH/USD 2,057.11 -0.16%
EUR/USD 1.15 0.01%
MC 456.25 -0.45%
NESN 76.33 0.17%
USD/JPY 159.87 0.02%
XPT/USD 1,003.20 0.33%

005930 179,700.00 -0.22%
0700 493.40 -0.44%
2330 1,820.00 -1.09%
ASML 1,155.00 -0.93%
AZN 14,266.00 3.15%
ETH/USD 2,057.11 -0.16%
EUR/USD 1.15 0.01%
MC 456.25 -0.45%
NESN 76.33 0.17%
USD/JPY 159.87 0.02%
XPT/USD 1,003.20 0.33%

005930 179,700.00 -0.22%
0700 493.40 -0.44%
2330 1,820.00 -1.09%
ASML 1,155.00 -0.93%
AZN 14,266.00 3.15%
ETH/USD 2,057.11 -0.16%
EUR/USD 1.15 0.01%
MC 456.25 -0.45%
NESN 76.33 0.17%
USD/JPY 159.87 0.02%
XPT/USD 1,003.20 0.33%

005930 179,700.00 -0.22%
0700 493.40 -0.44%
2330 1,820.00 -1.09%
ASML 1,155.00 -0.93%
AZN 14,266.00 3.15%
ETH/USD 2,057.11 -0.16%
EUR/USD 1.15 0.01%
MC 456.25 -0.45%
NESN 76.33 0.17%
USD/JPY 159.87 0.02%
XPT/USD 1,003.20 0.33%

1,143.55005 INR

23.4501

2.09%

Last update Mar 25, 3:29 PM IST

Market closed

Day range

1,143.55005

1,130.55005

1,154

Previous close

1,120.099976

Open

1,142

Access this stock data via API

Jindal Steel & Power Ltd.

1,143.55

23.45

2.09%

Historical data

Dividends

Date	Amount
Aug 22, 2025	2
Aug 22, 2024	2
Aug 18, 2023	2
Sep 20, 2022	2
Mar 16, 2022	1
Jul 11, 2014	1.5
Sep 13, 2013	1.6
Sep 10, 2012	1.6
Sep 12, 2011	1.5
Sep 13, 2010	1.25
Sep 14, 2009	0.916666666667
Sep 12, 2008	0.416666666667
Feb 27, 2008	0.25
Sep 06, 2007	0.4
Feb 05, 2007	0.2
Sep 14, 2006	0.333333333333
Nov 02, 2005	0.166666666667
Jul 07, 2005	0.333333333333
Nov 04, 2004	0.166666666667
Jun 23, 2004	0.208333333333
Jun 13, 2003	0.208333333333

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.