Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.28K | 1.28K | 1.24K | 1.24K | -2.66% | 53647 |
| Apr 23, 2026 | 1.30K | 1.31K | 1.28K | 1.29K | -0.58% | 80124 |
| Apr 22, 2026 | 1.24K | 1.27K | 1.24K | 1.26K | 0.96% | 36102 |
| Apr 21, 2026 | 1.27K | 1.29K | 1.24K | 1.24K | -2.27% | 115271 |
| Apr 20, 2026 | 1.26K | 1.27K | 1.24K | 1.26K | 0.19% | 38174 |
| Apr 17, 2026 | 1.27K | 1.29K | 1.26K | 1.28K | 0.49% | 77339 |
| Apr 16, 2026 | 1.26K | 1.27K | 1.25K | 1.26K | -0.19% | 89977 |
| Apr 15, 2026 | 1.20K | 1.26K | 1.20K | 1.24K | 3.51% | 71817 |
| Apr 14, 2026 | 1.21K | 1.22K | 1.19K | 1.20K | -0.13% | 50002 |
| Apr 13, 2026 | 1.16K | 1.18K | 1.15K | 1.17K | 0.29% | 49819 |
| Apr 10, 2026 | 1.20K | 1.20K | 1.17K | 1.19K | -0.65% | 34677 |
| Apr 09, 2026 | 1.19K | 1.19K | 1.17K | 1.17K | -0.88% | 64742 |
| Apr 08, 2026 | 1.19K | 1.21K | 1.17K | 1.18K | -0.81% | 92784 |
| Apr 07, 2026 | 1.17K | 1.17K | 1.13K | 1.14K | -2.85% | 60451 |
| Apr 02, 2026 | 1.15K | 1.18K | 1.14K | 1.17K | 2.22% | 58139 |
| Apr 01, 2026 | 1.18K | 1.30K | 1.18K | 1.20K | 1.23% | 77637 |
| Mar 31, 2026 | 1.11K | 1.14K | 1.11K | 1.14K | 2.27% | 38913 |
| Mar 30, 2026 | 1.13K | 1.15K | 1.12K | 1.13K | 0.02% | 50835 |
| Mar 27, 2026 | 1.12K | 1.13K | 1.09K | 1.12K | 0.09% | 52530 |
| Mar 26, 2026 | 1.15K | 1.15K | 1.11K | 1.11K | -3.19% | 48291 |
| Mar 25, 2026 | 1.14K | 1.18K | 1.14K | 1.15K | 1.67% | 109296 |
Access
/time_series
data via our API — starting from the
Basic plan and above.