Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1.04K | 1.08K | 1.03K | 1.06K | 2.51% | 56093 |
| Jun 12, 2026 | 1K | 1.02K | 992 | 1.01K | 0.76% | 28998 |
| Jun 11, 2026 | 965.70 | 986.60 | 958.90 | 984.30 | 1.93% | 61194 |
| Jun 10, 2026 | 985.10 | 986.60 | 958.70 | 958.70 | -2.68% | 65455 |
| Jun 09, 2026 | 1.03K | 1.04K | 985.50 | 985.50 | -4.60% | 28275 |
| Jun 08, 2026 | 1.04K | 1.07K | 1.02K | 1.04K | -0.27% | 83352 |
| Jun 05, 2026 | 1.11K | 1.12K | 1.04K | 1.05K | -5.29% | 51033 |
| Jun 04, 2026 | 1.12K | 1.12K | 1.10K | 1.11K | -0.89% | 55983 |
| Jun 03, 2026 | 1.17K | 1.19K | 1.11K | 1.11K | -5.09% | 122973 |
| Jun 02, 2026 | 1.11K | 1.17K | 1.09K | 1.16K | 4.61% | 51684 |
| Jun 01, 2026 | 1.12K | 1.12K | 1.09K | 1.10K | -1.13% | 41418 |
| May 29, 2026 | 1.11K | 1.12K | 1.09K | 1.10K | -1.13% | 31232 |
| May 28, 2026 | 1.11K | 1.11K | 1.08K | 1.10K | -0.52% | 30627 |
| May 27, 2026 | 1.10K | 1.11K | 1.09K | 1.10K | 0.36% | 54813 |
| May 26, 2026 | 1.09K | 1.12K | 1.07K | 1.10K | 1.29% | 66885 |
| May 22, 2026 | 1.08K | 1.08K | 1.06K | 1.06K | -1.23% | 39461 |
| May 21, 2026 | 1.05K | 1.06K | 1.04K | 1.04K | -0.50% | 62886 |
| May 20, 2026 | 1.04K | 1.06K | 1.03K | 1.05K | 0.67% | 74514 |
| May 19, 2026 | 1.07K | 1.08K | 1.04K | 1.04K | -2.67% | 75058 |
| May 18, 2026 | 1.10K | 1.11K | 1.07K | 1.07K | -2.61% | 61598 |
Access
/time_series
data via our API — starting from the
Basic plan and above.