Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 77.10 | 77.30 | 76 | 76.80 | -0.39% | 1302261 |
| May 22, 2025 | 77 | 77.20 | 76.30 | 77 | 0 | 1713171 |
| May 21, 2025 | 76.60 | 77.60 | 76.10 | 77.10 | 0.65% | 954605 |
| May 20, 2025 | 77.70 | 77.70 | 76 | 77 | -0.90% | 1405476 |
| May 19, 2025 | 76.60 | 77.70 | 76 | 77.60 | 1.31% | 1204981 |
| May 16, 2025 | 76.40 | 77.40 | 75.96 | 77 | 0.79% | 1828231 |
| May 15, 2025 | 76 | 76.50 | 75.70 | 76.50 | 0.66% | 1722739 |
| May 14, 2025 | 77 | 77.10 | 75.30 | 75.70 | -1.69% | 3470659 |
| May 13, 2025 | 77.10 | 77.50 | 76.68 | 76.70 | -0.52% | 1614441 |
| May 12, 2025 | 77.50 | 77.50 | 76.37 | 76.70 | -1.03% | 1600558 |
| May 09, 2025 | 77 | 77.70 | 76.40 | 76.50 | -0.65% | 1362232 |
| May 08, 2025 | 76.60 | 76.90 | 75.10 | 76.60 | 0 | 1771344 |
| May 07, 2025 | 75 | 76.64 | 74.78 | 76.60 | 2.13% | 1993455 |
| May 06, 2025 | 76.20 | 76.20 | 74.10 | 75.80 | -0.52% | 1872032 |
| May 02, 2025 | 74.80 | 76.20 | 74.50 | 75.50 | 0.94% | 2747531 |
| May 01, 2025 | 74.80 | 75.30 | 74.30 | 74.30 | -0.67% | 1419264 |
| Apr 30, 2025 | 76.60 | 77.40 | 75.80 | 75.80 | -1.04% | 2088124 |
| Apr 29, 2025 | 77 | 77 | 76.30 | 76.30 | -0.91% | 1806266 |
| Apr 28, 2025 | 76.70 | 77.20 | 76.30 | 76.40 | -0.39% | 2089584 |
| Apr 25, 2025 | 77 | 77.40 | 76.20 | 76.40 | -0.78% | 2371044 |