Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 76.58 | 77.20 | 76.30 | 76.35 | -0.30% | 2032747 |
| Apr 25, 2025 | 77 | 77.40 | 76.20 | 76.40 | -0.78% | 2371044 |
| Apr 24, 2025 | 76.10 | 77 | 75.90 | 77 | 1.18% | 2189632 |
| Apr 23, 2025 | 75.70 | 76.50 | 75.45 | 76.50 | 1.06% | 1633186 |
| Apr 22, 2025 | 74.80 | 76 | 74.20 | 75.10 | 0.40% | 2291711 |
| Apr 17, 2025 | 75.40 | 75.90 | 74.80 | 74.90 | -0.66% | 1546631 |
| Apr 16, 2025 | 75.30 | 76.60 | 74.90 | 75 | -0.40% | 1983829 |
| Apr 15, 2025 | 76.50 | 77 | 75.40 | 75.70 | -1.05% | 2152988 |
| Apr 14, 2025 | 75.10 | 76.70 | 75.10 | 76.50 | 1.86% | 1560574 |
| Apr 11, 2025 | 74.80 | 76 | 74.30 | 75 | 0.27% | 900631 |
| Apr 10, 2025 | 76 | 77.20 | 74.30 | 75.10 | -1.18% | 2570565 |
| Apr 09, 2025 | 73.50 | 74.50 | 73 | 74 | 0.68% | 2544287 |
| Apr 08, 2025 | 73.80 | 75.60 | 73.40 | 74.40 | 0.81% | 3401335 |
| Apr 07, 2025 | 74.20 | 74.90 | 71 | 72.80 | -1.89% | 3704432 |
| Apr 04, 2025 | 76.60 | 77.70 | 74.20 | 74.20 | -3.13% | 4313093 |
| Apr 03, 2025 | 78 | 79 | 76.80 | 76.80 | -1.54% | 2533837 |
| Apr 02, 2025 | 77.80 | 78.67 | 76.50 | 78 | 0.26% | 1755532 |
| Apr 01, 2025 | 78.70 | 79 | 77.40 | 77.70 | -1.27% | 2337112 |
| Mar 31, 2025 | 77.70 | 78.70 | 77.50 | 78.30 | 0.77% | 1449308 |