Sequoia Economic Infrastructure Income Fund Ltd. (SEQI) - Historical data, historical prices

78.33170 GBp

0.6683

0.85%

Last update Dec 16, 4:29 PM GMT

Market closed

Day range

78.33170

78.20000

79.5

Previous close

79

Open

79.17000

Access this stock data via API

Sequoia Economic Infrastructure Income Fund L...

78.33

0.67

0.85%

Historical data

Prices

Date	Close
Dec 16, 2025	79.50
Dec 15, 2025	79
Dec 12, 2025	78.20
Dec 11, 2025	76.80
Dec 10, 2025	76.60
Dec 09, 2025	76.70
Dec 08, 2025	77.60
Dec 05, 2025	77.90
Dec 04, 2025	78.30
Dec 03, 2025	79.30
Dec 02, 2025	79.60
Dec 01, 2025	80
Nov 28, 2025	79.90
Nov 27, 2025	80
Nov 26, 2025	80.40
Nov 25, 2025	80.10
Nov 24, 2025	79.40
Nov 21, 2025	79.40
Nov 20, 2025	79.10
Nov 19, 2025	79
Nov 18, 2025	78.60
Nov 17, 2025	79.40

Access /time_series data via our API — starting from the Basic plan.