Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 81.57 | 82.10 | 80.60 | 81.62 | 0.06% | 1028088 |
| Jun 16, 2025 | 81.10 | 82.40 | 80.80 | 80.80 | -0.37% | 1581146 |
| Jun 13, 2025 | 80.90 | 81.60 | 79.50 | 81.30 | 0.49% | 1501331 |
| Jun 12, 2025 | 80.60 | 81.50 | 80.40 | 80.90 | 0.37% | 1992706 |
| Jun 11, 2025 | 80.30 | 82.30 | 80.30 | 80.80 | 0.62% | 1412798 |
| Jun 10, 2025 | 81 | 82.20 | 80.60 | 81 | 0 | 1854353 |
| Jun 09, 2025 | 81.80 | 82.30 | 81.30 | 81.70 | -0.12% | 1764066 |
| Jun 06, 2025 | 80.50 | 81.90 | 80 | 81.90 | 1.74% | 1703543 |
| Jun 05, 2025 | 80.70 | 81.36 | 79.50 | 80.50 | -0.25% | 2824661 |
| Jun 04, 2025 | 80.60 | 80.90 | 79.50 | 80.20 | -0.50% | 1498053 |
| Jun 03, 2025 | 79.80 | 80.60 | 79 | 80.20 | 0.50% | 1456407 |
| Jun 02, 2025 | 79.20 | 80.50 | 78.80 | 79.30 | 0.13% | 3541819 |
| May 30, 2025 | 0.80 | 0.80 | 0.79 | 0.79 | -1.00% | 2166425 |
| May 29, 2025 | 0.77 | 0.80 | 0.77 | 0.79 | 2.33% | 3182038 |
| May 28, 2025 | 77.30 | 77.90 | 76.50 | 77.90 | 0.78% | 3166513 |
| May 27, 2025 | 77.30 | 77.40 | 76.50 | 77 | -0.39% | 3120256 |
| May 23, 2025 | 77.10 | 77.30 | 76 | 76.80 | -0.39% | 1302261 |
| May 22, 2025 | 77 | 77.20 | 76.30 | 77 | 0 | 1713171 |
| May 21, 2025 | 76.60 | 77.60 | 76.10 | 77.10 | 0.65% | 954605 |
| May 20, 2025 | 77.70 | 77.70 | 76 | 77 | -0.90% | 1405476 |
| May 19, 2025 | 76.60 | 77.70 | 76 | 77.60 | 1.31% | 1204981 |