Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 2.85K | 2.86K | 2.76K | 2.83K | -0.53% | 1051200 |
| Sep 11, 2025 | 2.75K | 2.90K | 2.72K | 2.84K | 3.13% | 1221900 |
| Sep 10, 2025 | 2.82K | 2.95K | 2.75K | 2.78K | -1.17% | 1509700 |
| Sep 09, 2025 | 2.89K | 2.91K | 2.83K | 2.87K | -0.76% | 1199700 |
| Sep 08, 2025 | 2.75K | 2.92K | 2.74K | 2.81K | 2.18% | 1546000 |
| Sep 05, 2025 | 2.66K | 2.74K | 2.64K | 2.72K | 2.26% | 786000 |
| Sep 04, 2025 | 2.48K | 2.69K | 2.48K | 2.66K | 7.47% | 1361000 |
| Sep 03, 2025 | 2.49K | 2.52K | 2.47K | 2.51K | 0.80% | 790000 |
| Sep 02, 2025 | 2.53K | 2.55K | 2.48K | 2.49K | -1.29% | 733200 |
| Sep 01, 2025 | 2.53K | 2.57K | 2.51K | 2.53K | 0 | 555000 |
| Aug 29, 2025 | 2.49K | 2.58K | 2.47K | 2.57K | 3.11% | 1140000 |
| Aug 28, 2025 | 2.49K | 2.53K | 2.44K | 2.50K | 0.50% | 913400 |
| Aug 27, 2025 | 2.49K | 2.51K | 2.45K | 2.48K | -0.60% | 1021400 |
| Aug 26, 2025 | 2.54K | 2.57K | 2.50K | 2.51K | -1.18% | 1472800 |
| Aug 25, 2025 | 2.61K | 2.61K | 2.54K | 2.54K | -2.50% | 918200 |
| Aug 22, 2025 | 2.63K | 2.65K | 2.55K | 2.61K | -0.95% | 1131800 |
| Aug 21, 2025 | 2.60K | 2.63K | 2.59K | 2.63K | 0.96% | 628800 |
| Aug 20, 2025 | 2.68K | 2.69K | 2.63K | 2.64K | -1.50% | 762800 |
| Aug 19, 2025 | 2.71K | 2.73K | 2.66K | 2.68K | -1.29% | 616800 |
| Aug 18, 2025 | 2.67K | 2.71K | 2.67K | 2.71K | 1.31% | 672400 |
| Aug 15, 2025 | 2.65K | 2.70K | 2.61K | 2.70K | 1.70% | 1002000 |
| Aug 14, 2025 | 2.73K | 2.75K | 2.67K | 2.70K | -1.10% | 784200 |
| Aug 13, 2025 | 2.72K | 2.73K | 2.63K | 2.73K | 0.37% | 908000 |