Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 0 | 100533890 |
| Jun 05, 2025 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 0 | 107434664 |
| Jun 04, 2025 | 0.00069999997 | 0.00069999997 | 0.00039999999 | 0.00050000002 | -28.57% | 354346490 |
| Jun 03, 2025 | 0.00060000003 | 0.00079999998 | 0.00060000003 | 0.00060000003 | 0 | 210048517 |
| Jun 02, 2025 | 0.00050000002 | 0.00060000003 | 0.00050000002 | 0.00060000003 | 20.00% | 80021789 |
| May 30, 2025 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 0 | 36548500 |
| May 29, 2025 | 0.00050000002 | 0.00060000003 | 0.00039999999 | 0.00050000002 | 0 | 211233752 |
| May 28, 2025 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 0 | 25833945 |
| May 27, 2025 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 0 | 51482725 |
| May 26, 2025 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 0 | 50653198 |
| May 23, 2025 | 0.00060000003 | 0.00060000003 | 0.00039999999 | 0.00050000002 | -16.67% | 116531848 |
| May 22, 2025 | 0.00060000003 | 0.00060000003 | 0.00050000002 | 0.00050000002 | -16.67% | 27145348 |
| May 21, 2025 | 0.00060000003 | 0.00060000003 | 0.00050000002 | 0.00060000003 | 0 | 17651543 |
| May 20, 2025 | 0.00060000003 | 0.00060000003 | 0.00039999999 | 0.00060000003 | 0 | 158347464 |
| May 19, 2025 | 0.00060000003 | 0.00060000003 | 0.00050000002 | 0.00060000003 | 0 | 35416590 |
| May 16, 2025 | 0.00069999997 | 0.00069999997 | 0.00050000002 | 0.00060000003 | -14.29% | 213727698 |
| May 15, 2025 | 0.00079999998 | 0.00079999998 | 0.00060000003 | 0.00069999997 | -12.50% | 53260210 |
| May 14, 2025 | 0.0010000000 | 0.0010000000 | 0.00060000003 | 0.00079999998 | -20.00% | 341990585 |
| May 13, 2025 | 0.00089999999 | 0.0010000000 | 0.00079999998 | 0.00089999999 | 0 | 39941418 |
| May 12, 2025 | 0.00089999999 | 0.00089999999 | 0.00079999998 | 0.00089999999 | 0 | 43082918 |
| May 09, 2025 | 0.00089999999 | 0.00089999999 | 0.00069999997 | 0.00079999998 | -11.11% | 28596277 |
| May 08, 2025 | 0.00079999998 | 0.00089999999 | 0.00079999998 | 0.00089999999 | 12.50% | 55296593 |