Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 2h 21m
Market closed

Pre-market opens in 20 hours 51 minutes
Main market opens in 1 day 2 hours 21 minutes

07:08
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ALHPI

EURONEXT
0.0077000000 EUR
0.0009
10.47%
Last update May 15, 5:30 PM CEST
Market closed
Day range
0.0074000000
0.0097000003
Previous close
0.0086000003
Open
0.0085000005
Access this stock data via API
Subscribe
Hopium S.A.
0.01
0.00
10.47%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 0.0085000005 0.0097000003 0.0074000000 0.0077000000 -9.41% 37118250
May 14, 2026 0.0076000001 0.010200000 0.0074999998 0.0086000003 13.16% 59802289
May 13, 2026 0.0077000000 0.0077999998 0.0074000000 0.0076000001 -1.30% 8916580
May 12, 2026 0.0077000000 0.0078999996 0.0076000001 0.0076000001 -1.30% 3429412
May 11, 2026 0.0080000004 0.0080000004 0.0077000000 0.0077999998 -2.50% 2932258
May 08, 2026 0.0077999998 0.0080000004 0.0077999998 0.0078999996 1.28% 2409217
May 07, 2026 0.0080000004 0.0080000004 0.0077999998 0.0078999996 -1.25% 2373710
May 06, 2026 0.0080000004 0.0080000004 0.0076000001 0.0080000004 0 6313772
May 05, 2026 0.0080000004 0.0080000004 0.0077999998 0.0078999996 -1.25% 3225077
May 04, 2026 0.0082000000 0.0094999997 0.0077000000 0.0077000000 -6.10% 14641489
Apr 30, 2026 0.0088000000 0.0088000000 0.0078999996 0.0082000000 -6.82% 24093823
Apr 29, 2026 0.0083999997 0.011000000 0.0082999999 0.0085000005 1.19% 27614311
Apr 28, 2026 0.0091000004 0.0098000001 0.0082000000 0.0085000005 -6.59% 17132426
Apr 27, 2026 0.0080000004 0.014400000 0.0080000004 0.0093000000 16.25% 56209549
Apr 24, 2026 0.0080000004 0.0081000002 0.0077000000 0.0080000004 0 3171628
Apr 23, 2026 0.0077000000 0.0080000004 0.0077000000 0.0080000004 3.90% 9247544
Apr 22, 2026 0.0080000004 0.0080000004 0.0077000000 0.0080000004 0 3212470
Apr 21, 2026 0.0080000004 0.0082000000 0.0077999998 0.0080000004 0 3476005
Apr 20, 2026 0.0081000002 0.0082999999 0.0080000004 0.0082000000 1.23% 1580336
Apr 17, 2026 0.0087000001 0.0089999996 0.0074999998 0.0082000000 -5.75% 15417440
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 19 hours 51 minutes

13:08
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
Exchange details
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).